SAFINA VESTEC, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SAFINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +0.83% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +0.09% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | +0.38% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +4.49% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | -3.09% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | -3.34% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +3.01% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | -8.45% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +4.53% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +5.20% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +2.79% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +4.53% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +4.53% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +3.71% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +0.42% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +0.26% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +0.26% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +44.63% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +8.51% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
31.10.1996 | 125.00 | -2.81% | 3 250 | 26 | 0.00 | -9.43% | 0 | 0 | ||||||
21.10.1996 | 157.50 | +5.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
24.10.1996 | 150.00 | -4.52% | 5 100 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SAFINA
Zpravodajství k akcii SAFINA
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu