SAFINA VESTEC, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SAFINA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1994 | 749.00 | +331.00% | 22 470 | 30 | ||||||||||
28.1.1997 | 167.72 | +4.99% | 5 032 | 30 | 121.00 | 0.00% | 1 452 | 12 | ||||||
20.3.1996 | 205.00 | 0.00% | 6 150 | 30 | 190.50 | -8.00% | 5 307 | 28 | ||||||
8.3.1996 | 201.00 | 0.00% | 6 030 | 30 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 195.00 | +2.09% | 5 850 | 30 | 166.00 | -5.00% | 332 | 2 | ||||||
8.9.1995 | 192.00 | 0.00% | 5 760 | 30 | 168.50 | -6.00% | 674 | 4 | ||||||
4.9.1995 | 166.01 | +0.35% | 4 980 | 30 | 161.50 | -2.00% | 3 230 | 20 | ||||||
12.10.1995 | 192.85 | -5.00% | 5 786 | 30 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 152.00 | 0.00% | 4 560 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 152.00 | 0.00% | 4 560 | 30 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 203.00 | +0.99% | 5 887 | 29 | 174.50 | +6.00% | 873 | 5 | ||||||
17.7.1996 | 232.00 | -3.73% | 6 728 | 29 | 221.80 | +7.00% | 4 371 | 20 | ||||||
10.4.1995 | 294.00 | -423.00% | 8 526 | 29 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 601.00 | 0.00% | 17 429 | 29 | ||||||||||
21.3.1994 | 771.00 | 0.00% | 21 588 | 28 | ||||||||||
5.4.1994 | 840.00 | -232.00% | 23 520 | 28 | ||||||||||
9.12.1993 | 605.00 | +83.00% | 16 940 | 28 | ||||||||||
13.9.1996 | 177.87 | +5.00% | 4 980 | 28 | 112.00 | -10.00% | 1 008 | 9 | ||||||
30.7.1996 | 230.00 | 0.00% | 6 440 | 28 | +1.00% | 0 | 0 | |||||||
22.11.1996 | 100.00 | +3.59% | 2 800 | 28 | 118.00 | +2.73% | 1 416 | 12 | ||||||
16.9.1997 | 89.20 | +4.65% | 2 498 | 28 | 74.00 | -0.60% | 296 | 4 | ||||||
4.6.1996 | 120.00 | 0.00% | 3 360 | 28 | 143.00 | +5.00% | 2 730 | 20 | ||||||
11.4.1996 | 167.20 | -4.99% | 4 514 | 27 | 162.00 | -8.00% | 4 860 | 30 | ||||||
13.7.1995 | 150.00 | -3.22% | 4 050 | 27 | +4.00% | 0 | 0 | |||||||
8.10.1996 | 128.00 | -4.76% | 3 456 | 27 | 124.00 | -0.17% | 1 116 | 9 | ||||||
24.5.1994 | 695.00 | -141.00% | 18 765 | 27 | ||||||||||
19.1.1995 | 625.00 | 0.00% | 16 875 | 27 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 259.00 | -477.00% | 6 993 | 27 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 550.00 | 0.00% | 14 300 | 26 | ||||||||||
3.5.1994 | 710.00 | -138.00% | 18 460 | 26 | ||||||||||
31.10.1996 | 125.00 | -2.81% | 3 250 | 26 | 0.00 | -9.43% | 0 | 0 | ||||||
22.6.1995 | 150.00 | 0.00% | 3 900 | 26 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 128.00 | 0.00% | 3 328 | 26 | -4.00% | 0 | 0 | |||||||
13.10.1994 | 500.00 | 0.00% | 12 500 | 25 | ||||||||||
12.4.1995 | 272.00 | -489.00% | 6 528 | 24 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 409.00 | -488.00% | 9 816 | 24 | ||||||||||
7.7.1994 | 550.00 | -909.00% | 13 200 | 24 | ||||||||||
6.10.1995 | 194.00 | -4.90% | 4 656 | 24 | 188.00 | +8.00% | 5 517 | 27 | ||||||
5.6.1996 | 120.00 | 0.00% | 2 880 | 24 | 143.00 | +5.00% | 1 430 | 10 | ||||||
28.2.1996 | 222.00 | +1.36% | 5 328 | 24 | 186.50 | -5.00% | 1 865 | 10 | ||||||
11.11.1996 | 106.91 | -4.99% | 2 566 | 24 | 101.00 | +6.76% | 606 | 6 | ||||||
21.8.1996 | 230.00 | 0.00% | 5 520 | 24 | 218.00 | -5.00% | 654 | 3 | ||||||
20.8.1997 | 71.31 | 0.00% | 1 711 | 24 | 72.00 | +5.88% | 1 800 | 25 | ||||||
5.8.1997 | 71.31 | +0.28% | 1 640 | 23 | 53.00 | 0.00% | 106 | 2 | ||||||
12.7.1996 | 230.00 | 0.00% | 5 290 | 23 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 146.00 | +4.28% | 3 358 | 23 | 155.00 | +1.00% | 2 414 | 16 | ||||||
1.8.1994 | 510.00 | -727.00% | 11 730 | 23 | ||||||||||
7.4.1994 | 820.00 | -238.00% | 18 860 | 23 | ||||||||||
29.3.1994 | 851.00 | 0.00% | 19 573 | 23 | ||||||||||
14.3.1995 | 360.00 | +227.00% | 8 280 | 23 | ||||||||||
17.11.1994 | 470.00 | +262.00% | 10 810 | 23 | ||||||||||
4.11.1994 | 481.00 | -494.00% | 10 582 | 22 | ||||||||||
12.9.1994 | 460.00 | -612.00% | 10 120 | 22 | ||||||||||
6.1.1995 | 653.00 | 0.00% | 14 366 | 22 | ||||||||||
11.1.1995 | 653.00 | 0.00% | 14 366 | 22 | +2.00% | 0 | 0 | |||||||
6.2.1995 | 594.00 | -496.00% | 13 068 | 22 | 540.00 | -1.00% | 1 080 | 2 | ||||||
5.5.1994 | 701.00 | -126.00% | 15 422 | 22 | ||||||||||
15.8.1995 | 140.00 | 0.00% | 3 080 | 22 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 120.00 | 0.00% | 2 640 | 22 | -6.52% | 0 | ||||||||
19.8.1996 | 230.00 | -4.56% | 5 060 | 22 | -2.00% | 0 | 0 | |||||||
|
Údaje o firmách, SAFINA
Zpravodajství k akcii SAFINA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB