SAFINA VESTEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SAFINA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2000 | 84.00 | +6.06% | 4 956 | 59 | ||||||||||
20.10.1997 | +6.06% | 0 | ||||||||||||
3.7.1997 | 94.10 | 0.00% | 0 | 0 | 111.50 | +6.04% | 781 | 7 | ||||||
16.2.2001 | 114.00 | +6.04% | 4 104 | 36 | ||||||||||
27.11.1995 | 513.00 | +9.85% | 1 213 758 | 2 366 | 476.00 | +6.00% | 7 616 | 16 | ||||||
4.12.1995 | 620.00 | +9.92% | 548 080 | 884 | 587.50 | +6.00% | 7 050 | 12 | ||||||
13.9.1995 | 205.00 | +1.99% | 6 970 | 34 | 203.00 | +6.00% | 4 060 | 20 | ||||||
6.9.1995 | 183.02 | +4.99% | 0 | 0 | 177.00 | +6.00% | 4 752 | 27 | ||||||
29.9.1995 | 203.00 | +0.99% | 5 887 | 29 | 174.50 | +6.00% | 873 | 5 | ||||||
4.7.1995 | 150.00 | -3.22% | 1 200 | 8 | +6.00% | 0 | 0 | |||||||
28.5.1997 | 95.00 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
20.8.1997 | 71.31 | 0.00% | 1 711 | 24 | 72.00 | +5.88% | 1 800 | 25 | ||||||
3.6.1997 | 98.00 | 0.00% | 0 | 0 | +5.86% | 0 | ||||||||
1.11.1999 | 60.00 | +5.82% | 0 | 0 | ||||||||||
20.9.2000 | 100.50 | +5.78% | 14 534 | 146 | ||||||||||
25.2.1997 | 112.00 | -0.08% | 3 696 | 33 | 110.00 | +5.63% | 880 | 8 | ||||||
22.1.1997 | 138.00 | +4.99% | 0 | 0 | +5.60% | 0 | ||||||||
3.8.1998 | 55.00 | +5.56% | 550 | 10 | ||||||||||
22.12.1998 | 57.00 | +5.55% | 798 | 14 | ||||||||||
18.3.1999 | 48.50 | +5.43% | 194 | 4 | ||||||||||
16.10.1996 | 150.00 | +3.66% | 7 350 | 49 | 152.50 | +5.39% | 1 373 | 9 | ||||||
2.3.2001 | 110.10 | +5.35% | 0 | 0 | ||||||||||
14.1.1998 | 40.00 | +5.26% | 1 160 | 29 | ||||||||||
15.12.1998 | 64.20 | +5.24% | 0 | 0 | ||||||||||
22.7.1999 | 44.20 | +5.23% | 0 | 0 | ||||||||||
12.1.2000 | 99.00 | +5.20% | 1 071 | 11 | ||||||||||
11.8.1998 | 0.00 | +5.20% | 0 | 0 | ||||||||||
15.11.1996 | 91.70 | -4.97% | 1 834 | 20 | 101.00 | +5.20% | 1 616 | 16 | ||||||
17.5.2000 | 72.90 | +5.19% | 0 | 0 | ||||||||||
9.2.2000 | 77.30 | +5.17% | 0 | 0 | ||||||||||
1.8.2000 | 109.80 | +5.17% | 0 | 0 | ||||||||||
6.8.1999 | 43.00 | +5.13% | 172 | 4 | ||||||||||
14.9.2000 | 99.80 | +5.05% | 0 | 0 | ||||||||||
11.9.2000 | 99.80 | +5.05% | 0 | 0 | ||||||||||
31.1.2001 | 89.50 | +5.04% | 0 | 0 | ||||||||||
28.7.1998 | 52.10 | +5.04% | 521 | 10 | ||||||||||
15.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
14.1.1999 | 63.00 | +5.00% | 0 | 0 | ||||||||||
4.4.1997 | 107.00 | 0.00% | 1 605 | 15 | +5.00% | 0 | ||||||||
21.10.1999 | 73.50 | +5.00% | 0 | 0 | ||||||||||
18.10.1999 | 73.50 | +5.00% | 0 | 0 | ||||||||||
17.12.1999 | 105.00 | +5.00% | 0 | 0 | ||||||||||
2.10.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 120.00 | 0.00% | 2 880 | 24 | 143.00 | +5.00% | 1 430 | 10 | ||||||
4.6.1996 | 120.00 | 0.00% | 3 360 | 28 | 143.00 | +5.00% | 2 730 | 20 | ||||||
6.8.1996 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 230.00 | 0.00% | 0 | 0 | 228.00 | +5.00% | 684 | 3 | ||||||
29.11.1995 | 513.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 320.00 | 0.00% | 0 | 0 | 268.00 | +5.00% | 2 048 | 8 | ||||||
24.1.1996 | 351.00 | -4.87% | 0 | 0 | 325.00 | +5.00% | 6 842 | 20 | ||||||
13.12.1995 | 750.00 | 0.00% | 0 | 0 | 720.00 | +5.00% | 34 686 | 50 | ||||||
22.5.1996 | 120.00 | +1.69% | 37 680 | 314 | 136.00 | +5.00% | 3 808 | 28 | ||||||
14.5.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 5 875 | 49 | ||||||
8.3.1996 | 201.00 | 0.00% | 6 030 | 30 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 211.00 | -4.95% | 19 412 | 92 | 189.00 | +5.00% | 567 | 3 | ||||||
4.4.1996 | 195.00 | 0.00% | 46 215 | 237 | 175.00 | +5.00% | 6 650 | 38 | ||||||
28.9.1995 | 201.00 | +0.50% | 10 050 | 50 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 150.05 | 0.00% | 0 | 0 | 158.50 | +5.00% | 793 | 5 | ||||||
18.9.1995 | 205.00 | 0.00% | 0 | 0 | 234.00 | +5.00% | 468 | 2 | ||||||
18.4.1995 | 258.00 | -479.00% | 2 580 | 10 | +5.00% | 0 | 0 | |||||||
|
Údaje o firmách, SAFINA
Zpravodajství k akcii SAFINA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB