SAFINA VESTEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SAFINA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 144.70 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 14.6.1995 | 150.00 | +3.66% | 6 450 | 43 | 132.50 | +2.00% | 1 590 | 12 | ||||||
| 15.6.1995 | 150.00 | 0.00% | 600 | 4 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 140 | 1 | ||||||
| 20.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 21.6.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| 22.6.1995 | 150.00 | 0.00% | 3 900 | 26 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 150.00 | 0.00% | 0 | 0 | 159.50 | +4.00% | 5 104 | 32 | ||||||
| 26.6.1995 | 150.00 | 0.00% | 3 000 | 20 | 175.00 | +2.00% | 2 280 | 14 | ||||||
| 27.6.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.6.1995 | 155.00 | +3.33% | 2 635 | 17 | 180.00 | +1.00% | 1 800 | 10 | ||||||
| 29.6.1995 | 155.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| 30.6.1995 | 155.00 | 0.00% | 465 | 3 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 150.00 | -3.22% | 1 200 | 8 | +6.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 497 | 3 | |||||||
| 12.7.1995 | 155.00 | +3.33% | 2 170 | 14 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 150.00 | -3.22% | 4 050 | 27 | +4.00% | 0 | 0 | |||||||
| 14.7.1995 | 156.00 | +4.00% | 1 248 | 8 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 156.00 | 0.00% | 2 652 | 17 | 190.00 | 0.00% | 380 | 2 | ||||||
| 18.7.1995 | 148.20 | -5.00% | 1 778 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
| 19.7.1995 | 148.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 150.00 | +1.21% | 900 | 6 | 185.00 | -3.00% | 740 | 4 | ||||||
| 21.7.1995 | 150.01 | 0.00% | 600 | 4 | 182.00 | -1.00% | 736 | 4 | ||||||
| 24.7.1995 | 150.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 151.00 | +0.65% | 1 963 | 13 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 150.01 | -0.65% | 900 | 6 | 176.00 | -7.00% | 528 | 3 | ||||||
| 27.7.1995 | 150.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.7.1995 | 152.00 | +1.32% | 1 520 | 10 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 152.00 | 0.00% | 0 | 0 | 164.50 | -3.00% | 329 | 2 | ||||||
| 1.8.1995 | 152.00 | 0.00% | 4 560 | 30 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 152.00 | 0.00% | 4 560 | 30 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 152.00 | 0.00% | 0 | 0 | 161.00 | -5.00% | 1 127 | 7 | ||||||
| 7.8.1995 | 152.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 1 071 | 7 | ||||||
| 8.8.1995 | 144.40 | -5.00% | 1 733 | 12 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 140.00 | +2.05% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 140.00 | 0.00% | 3 080 | 22 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 140.01 | 0.00% | 840 | 6 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 140.00 | 0.00% | 2 800 | 20 | 153.00 | 0.00% | 918 | 6 | ||||||
| 18.8.1995 | 140.00 | 0.00% | 1 400 | 10 | 150.00 | -2.00% | 2 100 | 14 | ||||||
| 21.8.1995 | 146.00 | +4.28% | 3 358 | 23 | 155.00 | +1.00% | 2 414 | 16 | ||||||
| 22.8.1995 | 146.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 592 | 4 | ||||||
| 23.8.1995 | 153.30 | +5.00% | 0 | 0 | 150.50 | +2.00% | 2 107 | 14 | ||||||
| 24.8.1995 | 150.01 | -2.14% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 150.05 | +0.02% | 2 401 | 16 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 150.05 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 661 | 11 | ||||||
| 29.8.1995 | 150.05 | 0.00% | 0 | 0 | 158.50 | +5.00% | 793 | 5 | ||||||
| 30.8.1995 | 150.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 157.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 165.42 | +4.99% | 0 | 0 | 165.50 | -5.00% | 1 490 | 9 | ||||||
| 4.9.1995 | 166.01 | +0.35% | 4 980 | 30 | 161.50 | -2.00% | 3 230 | 20 | ||||||
| 5.9.1995 | 174.31 | +4.99% | 0 | 0 | 166.00 | +3.00% | 1 328 | 8 | ||||||
| 6.9.1995 | 183.02 | +4.99% | 0 | 0 | 177.00 | +6.00% | 4 752 | 27 | ||||||
| ||||||||||||||
Údaje o firmách, SAFINA
20.11.2014 Zlato: Safinu koupila renomovaná ruská skupina Renova Group (Kurzy.cz) Komodity
Zpravodajství k akcii SAFINA
01.02.2016 SAFINA v loňském roce prodala téměř 4 tuny investičního zlata a zpracovala více než ... (Safina) Komodity
27.01.2016 Petr Koutský je novým generálním ředitelem společnosti SAFINA (Safina) Prezentace
19.11.2015 Společnost SAFINA otevírá novou prodejnu klenotů v Brně (Safina) Komodity
02.11.2015 SAFINA byla kromě zlata úspěšná i v prodeji platiny (Safina) Komodity
16.07.2015 SAFINA prodala ve 2. čtvrtletí více než 200 kg investičního zlata (Safina) Komodity
15.04.2015 SAFINA mezikvartálně navýšila své prodeje investičního zlata o 15 % (Safina) Komodity
15.01.2015 SAFINA byla ve 4. čtvrtletí úspěšná v prodejích platiny a palladia (Safina) Komodity
20.11.2014 Zlato: Safinu koupila renomovaná ruská skupina Renova Group (Kurzy.cz) Komodity
17.10.2014 SAFINA prodala rekordní množství investiční platiny a palladia (Safina) Komodity
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
