SAFINA VESTEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SAFINA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1994 | 464.00 | 0.00% | 9 280 | 20 | ||||||||||
25.10.1994 | 620.00 | 0.00% | 9 300 | 15 | ||||||||||
16.8.1994 | 490.00 | -200.00% | 9 310 | 19 | ||||||||||
25.4.1994 | 720.00 | -335.00% | 9 360 | 13 | ||||||||||
30.1.1995 | 625.00 | 0.00% | 9 375 | 15 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 625.00 | 0.00% | 9 375 | 15 | 600.00 | 0.00% | 600 | 1 | ||||||
2.12.1994 | 588.00 | +173.00% | 9 408 | 16 | ||||||||||
11.10.1994 | 500.00 | -272.00% | 9 500 | 19 | ||||||||||
1.4.1996 | 191.00 | 0.00% | 9 550 | 50 | 169.50 | -1.00% | 1 715 | 10 | ||||||
1.8.1996 | 230.00 | 0.00% | 9 660 | 42 | 220.00 | +8.00% | 1 760 | 8 | ||||||
9.2.1996 | 193.80 | -5.00% | 9 690 | 50 | 185.50 | +2.00% | 2 226 | 12 | ||||||
30.4.1997 | 107.00 | 0.00% | 9 737 | 91 | 94.00 | -3.74% | 282 | 3 | ||||||
7.3.1995 | 409.00 | -488.00% | 9 816 | 24 | ||||||||||
23.6.1994 | 522.00 | -1 000.00% | 9 918 | 19 | ||||||||||
28.9.1995 | 201.00 | +0.50% | 10 050 | 50 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 230.00 | 0.00% | 10 120 | 44 | +2.00% | 0 | 0 | |||||||
12.9.1994 | 460.00 | -612.00% | 10 120 | 22 | ||||||||||
10.5.1996 | 115.00 | 0.00% | 10 350 | 90 | 121.00 | +2.00% | 6 289 | 52 | ||||||
18.4.1997 | 105.00 | -2.77% | 10 395 | 99 | 103.00 | +9.57% | 824 | 8 | ||||||
4.11.1994 | 481.00 | -494.00% | 10 582 | 22 | ||||||||||
17.11.1994 | 470.00 | +262.00% | 10 810 | 23 | ||||||||||
11.10.1995 | 203.00 | -4.69% | 10 962 | 54 | 200.00 | +8.00% | 3 230 | 16 | ||||||
30.11.1994 | 551.00 | +18.00% | 11 020 | 20 | ||||||||||
29.3.1996 | 191.00 | -2.05% | 11 460 | 60 | 172.60 | -8.00% | 1 036 | 6 | ||||||
1.8.1994 | 510.00 | -727.00% | 11 730 | 23 | ||||||||||
23.9.1996 | 145.00 | -4.69% | 11 745 | 81 | -12.58% | 0 | 0 | |||||||
2.5.1996 | 120.00 | -0.82% | 12 000 | 100 | +12.00% | 0 | 0 | |||||||
13.12.1994 | 601.00 | 0.00% | 12 020 | 20 | ||||||||||
5.10.1995 | 204.00 | -4.67% | 12 240 | 60 | 190.00 | -7.00% | 1 140 | 6 | ||||||
21.10.1994 | 620.00 | +231.00% | 12 400 | 20 | ||||||||||
22.3.1995 | 415.00 | +479.00% | 12 450 | 30 | ||||||||||
23.1.1995 | 625.00 | 0.00% | 12 500 | 20 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 500.00 | 0.00% | 12 500 | 25 | ||||||||||
21.3.1996 | 205.00 | 0.00% | 12 710 | 62 | 180.00 | -5.00% | 8 280 | 46 | ||||||
7.2.1996 | 214.00 | -4.88% | 12 840 | 60 | -10.00% | 0 | 0 | |||||||
6.2.1995 | 594.00 | -496.00% | 13 068 | 22 | 540.00 | -1.00% | 1 080 | 2 | ||||||
7.7.1994 | 550.00 | -909.00% | 13 200 | 24 | ||||||||||
28.3.1996 | 195.00 | -2.50% | 13 260 | 68 | 191.00 | +7.00% | 4 485 | 24 | ||||||
4.10.1995 | 214.00 | 0.00% | 13 482 | 63 | 205.00 | 0.00% | 410 | 2 | ||||||
22.2.1994 | 675.00 | -987.00% | 13 500 | 20 | ||||||||||
13.8.1996 | 230.00 | 0.00% | 13 570 | 59 | 210.10 | -4.00% | 4 294 | 21 | ||||||
25.1.1994 | 1 245.00 | +969.00% | 13 695 | 11 | ||||||||||
19.4.1996 | 145.00 | 0.00% | 13 775 | 95 | 150.00 | -5.00% | 3 624 | 25 | ||||||
29.8.1996 | 198.06 | +4.99% | 14 062 | 71 | 225.00 | +3.00% | 4 671 | 21 | ||||||
27.2.1995 | 475.00 | 0.00% | 14 250 | 30 | ||||||||||
19.7.1994 | 550.00 | 0.00% | 14 300 | 26 | ||||||||||
11.1.1995 | 653.00 | 0.00% | 14 366 | 22 | +2.00% | 0 | 0 | |||||||
6.1.1995 | 653.00 | 0.00% | 14 366 | 22 | ||||||||||
28.4.1994 | 720.00 | -335.00% | 14 400 | 20 | ||||||||||
22.10.1996 | 165.37 | +4.99% | 14 883 | 90 | 159.00 | -0.47% | 3 798 | 24 | ||||||
26.4.1994 | 745.00 | +347.00% | 14 900 | 20 | ||||||||||
21.4.1994 | 745.00 | -261.00% | 14 900 | 20 | ||||||||||
4.2.1997 | 143.46 | +4.99% | 14 920 | 104 | 110.00 | -9.09% | 2 360 | 22 | ||||||
23.4.1996 | 145.00 | 0.00% | 15 225 | 105 | 148.00 | 0.00% | 4 929 | 33 | ||||||
28.3.1994 | 851.00 | -104.00% | 15 318 | 18 | ||||||||||
5.5.1994 | 701.00 | -126.00% | 15 422 | 22 | ||||||||||
3.7.1996 | 231.00 | 0.00% | 15 477 | 67 | +2.00% | 0 | 0 | |||||||
14.10.1994 | 500.00 | 0.00% | 15 500 | 31 | ||||||||||
21.11.1994 | 500.00 | +141.00% | 15 500 | 31 | ||||||||||
13.3.1996 | 196.00 | 0.00% | 15 876 | 81 | 195.00 | -3.00% | 1 170 | 6 | ||||||
|
Údaje o firmách, SAFINA
Zpravodajství k akcii SAFINA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB