SAFINA VESTEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SAFINA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 95.00 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
11.7.1997 | 100.00 | 0.00% | 0 | 0 | 116.00 | 1 160 | 10 | |||||||
10.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 103.00 | 0.00% | 7 416 | 72 | 86.00 | +0.44% | 1 032 | 12 | ||||||
16.5.1997 | 103.00 | 0.00% | 5 356 | 52 | 82.00 | -5.41% | 9 076 | 106 | ||||||
15.5.1997 | 103.00 | 0.00% | 0 | 0 | 92.00 | -0.52% | 1 358 | 15 | ||||||
14.5.1997 | 103.00 | 0.00% | 0 | 0 | 91.00 | -0.04% | 182 | 2 | ||||||
13.5.1997 | 103.00 | 0.00% | 0 | 0 | 91.10 | +1.15% | 1 730 | 19 | ||||||
12.5.1997 | 103.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
9.5.1997 | 103.00 | 0.00% | 2 060 | 20 | 90.00 | 0.00% | 720 | 8 | ||||||
7.5.1997 | 103.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
6.5.1997 | 103.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 630 | 7 | ||||||
15.8.1997 | 72.01 | 0.00% | 0 | 0 | 65.00 | -3.05% | 650 | 10 | ||||||
14.8.1997 | 72.01 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
20.8.1997 | 71.31 | 0.00% | 1 711 | 24 | 72.00 | +5.88% | 1 800 | 25 | ||||||
19.8.1997 | 71.31 | 0.00% | 0 | 0 | 68.00 | +4.61% | 1 496 | 22 | ||||||
28.7.1997 | 78.98 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.7.1997 | 78.98 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.8.1997 | 71.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 71.31 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
8.8.1997 | 71.31 | 0.00% | 285 | 4 | 58.00 | 0.00% | 696 | 12 | ||||||
7.8.1997 | 71.31 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
6.8.1997 | 71.31 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
4.9.1997 | 70.31 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
3.9.1997 | 70.31 | 0.00% | 0 | 0 | 64.00 | -9.94% | 320 | 5 | ||||||
26.9.1997 | 84.74 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
28.8.1997 | 82.00 | 0.00% | 0 | 0 | 72.50 | 0.00% | 580 | 8 | ||||||
24.9.1997 | 89.20 | 0.00% | 0 | 0 | 70.10 | -1.07% | 1 545 | 22 | ||||||
23.9.1997 | 89.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 994 | 14 | ||||||
22.9.1997 | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 89.20 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
17.9.1997 | 89.20 | 0.00% | 0 | 0 | 75.50 | +2.02% | 1 208 | 16 | ||||||
11.6.1997 | 98.00 | 0.00% | 16 268 | 166 | +4.65% | 0 | ||||||||
10.6.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 98.00 | 0.00% | 0 | 0 | 86.00 | +7.50% | 2 580 | 30 | ||||||
6.6.1997 | 98.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 480 | 6 | ||||||
5.6.1997 | 98.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 492 | 6 | ||||||
4.6.1997 | 98.00 | 0.00% | 0 | 0 | 86.00 | -2.82% | 344 | 4 | ||||||
3.6.1997 | 98.00 | 0.00% | 0 | 0 | +5.86% | 0 | ||||||||
25.6.1997 | 94.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 94.00 | 0.00% | 0 | 0 | 103.50 | -4.16% | 1 656 | 16 | ||||||
23.6.1997 | 94.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.6.1997 | 94.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 4 257 | 43 | ||||||
19.6.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 94.00 | 0.00% | 0 | 0 | 90.00 | +9.62% | 900 | 10 | ||||||
17.6.1997 | 94.00 | 0.00% | 0 | 0 | 82.10 | -4.59% | 821 | 10 | ||||||
16.6.1997 | 94.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
13.6.1997 | 94.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
8.9.1997 | 66.80 | 0.00% | 0 | 0 | 79.00 | +2.59% | 2 528 | 32 | ||||||
1.8.1997 | 67.73 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
17.7.1997 | 102.04 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
7.7.1997 | 94.10 | 0.00% | 0 | 0 | 122.00 | +9.41% | 1 098 | 9 | ||||||
4.7.1997 | 94.10 | 0.00% | 0 | 0 | 111.50 | 0.00% | 223 | 2 | ||||||
3.7.1997 | 94.10 | 0.00% | 0 | 0 | 111.50 | +6.04% | 781 | 7 | ||||||
2.7.1997 | 94.10 | 0.00% | 0 | 0 | 108.00 | -2.64% | 736 | 7 | ||||||
1.7.1997 | 94.10 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
30.6.1997 | 94.10 | 0.00% | 0 | 0 | 103.00 | -4.62% | 206 | 2 | ||||||
27.6.1997 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, SAFINA
Zpravodajství k akcii SAFINA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB