BVV BRNO, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1996 | 4 401.00 | +2.34% | 132 030 | 30 | 4 330.00 | +2.00% | 77 596 | 18 | ||||||
| 18.9.1996 | 4 400.00 | +2.08% | 158 400 | 36 | 4 268.10 | +1.00% | 80 938 | 19 | ||||||
| 10.10.1994 | 4 400.00 | +389.00% | 228 800 | 52 | ||||||||||
| 24.5.1994 | 4 400.00 | -222.00% | 338 800 | 77 | ||||||||||
| 4.11.1994 | 4 400.00 | +232.00% | 70 400 | 16 | ||||||||||
| 11.9.1996 | 4 395.00 | +2.20% | 197 775 | 45 | 4 150.10 | +2.00% | 68 614 | 16 | ||||||
| 24.10.1994 | 4 375.00 | 0.00% | 148 750 | 34 | ||||||||||
| 21.10.1994 | 4 375.00 | +11.00% | 170 625 | 39 | ||||||||||
| 20.10.1994 | 4 370.00 | 0.00% | 161 690 | 37 | ||||||||||
| 19.10.1994 | 4 370.00 | +45.00% | 135 470 | 31 | ||||||||||
| 21.6.1994 | 4 355.00 | +997.00% | 209 040 | 48 | ||||||||||
| 14.10.1994 | 4 350.00 | -257.00% | 113 100 | 26 | ||||||||||
| 26.5.1994 | 4 350.00 | -113.00% | 261 000 | 60 | ||||||||||
| 18.10.1994 | 4 350.00 | +69.00% | 247 950 | 57 | ||||||||||
| 2.11.1994 | 4 345.00 | -492.00% | 508 365 | 117 | ||||||||||
| 12.9.1996 | 4 343.00 | -1.18% | 217 150 | 50 | 4 222.00 | -2.00% | 202 195 | 48 | ||||||
| 17.10.1994 | 4 320.00 | -68.00% | 172 800 | 40 | ||||||||||
| 31.5.1996 | 4 315.00 | 0.00% | 470 335 | 109 | 4 303.40 | +2.00% | 112 005 | 26 | ||||||
| 30.5.1996 | 4 315.00 | +0.46% | 435 815 | 101 | 4 250.00 | 0.00% | 139 794 | 33 | ||||||
| 30.7.1996 | 4 313.00 | -4.28% | 64 695 | 15 | 4 300.10 | -4.00% | 26 011 | 6 | ||||||
| 17.9.1996 | 4 310.00 | +0.58% | 103 440 | 24 | 4 212.50 | -1.00% | 25 298 | 6 | ||||||
| 19.9.1996 | 4 310.00 | -2.04% | 512 890 | 119 | 4 207.00 | 0.00% | 29 838 | 7 | ||||||
| 1.8.1996 | 4 308.00 | +4.99% | 8 616 | 2 | 4 350.00 | +2.00% | 113 470 | 27 | ||||||
| 9.9.1996 | 4 306.00 | +0.60% | 38 754 | 9 | 4 288.00 | +3.00% | 55 392 | 13 | ||||||
| 10.9.1996 | 4 300.00 | -0.13% | 116 100 | 27 | 4 150.10 | -1.00% | 42 100 | 10 | ||||||
| 13.9.1996 | 4 300.00 | -0.99% | 223 600 | 52 | 4 224.90 | 0.00% | 84 498 | 20 | ||||||
| 20.6.1996 | 4 300.00 | +1.53% | 305 300 | 71 | 4 243.10 | 0.00% | 59 223 | 14 | ||||||
| 3.11.1994 | 4 300.00 | -103.00% | 206 400 | 48 | ||||||||||
| 14.11.1994 | 4 300.00 | 0.00% | 1 290 000 | 300 | ||||||||||
| 11.11.1994 | 4 300.00 | +117.00% | 946 000 | 220 | ||||||||||
| 9.11.1994 | 4 300.00 | 0.00% | 215 000 | 50 | ||||||||||
| 8.11.1994 | 4 300.00 | 0.00% | 296 700 | 69 | ||||||||||
| 7.11.1994 | 4 300.00 | -227.00% | 283 800 | 66 | ||||||||||
| 23.11.1994 | 4 300.00 | 0.00% | 172 000 | 40 | ||||||||||
| 22.11.1994 | 4 300.00 | 0.00% | 559 000 | 130 | ||||||||||
| 21.11.1994 | 4 300.00 | +46.00% | 799 800 | 186 | ||||||||||
| 12.9.1994 | 4 300.00 | 0.00% | 189 200 | 44 | ||||||||||
| 8.9.1994 | 4 300.00 | -401.00% | 146 200 | 34 | ||||||||||
| 23.6.1994 | 4 300.00 | -126.00% | 202 100 | 47 | ||||||||||
| 5.9.1994 | 4 300.00 | 0.00% | 111 800 | 26 | ||||||||||
| 1.9.1994 | 4 300.00 | +35.00% | 283 800 | 66 | ||||||||||
| 26.9.1996 | 4 298.00 | +4.77% | 85 960 | 20 | 3 963.00 | -5.53% | 15 852 | 4 | ||||||
| 29.5.1996 | 4 295.00 | +0.46% | 584 120 | 136 | 4 240.10 | +1.00% | 148 093 | 35 | ||||||
| 24.9.1996 | 4 293.00 | +0.42% | 90 153 | 21 | 4 268.20 | +0.32% | 72 562 | 17 | ||||||
| 2.10.1996 | 4 288.00 | +3.32% | 107 200 | 25 | 4 156.00 | +0.75% | 91 197 | 22 | ||||||
| 30.9.1996 | 4 288.00 | +4.68% | 85 760 | 20 | 4 150.00 | 0.00% | 195 050 | 47 | ||||||
| 3.10.1996 | 4 287.00 | -0.02% | 3 322 425 | 775 | 4 200.00 | -0.02% | 66 307 | 16 | ||||||
| 16.9.1996 | 4 285.00 | -0.34% | 111 410 | 26 | 4 261.70 | +1.00% | 38 355 | 9 | ||||||
| 30.8.1994 | 4 285.00 | +238.00% | 124 265 | 29 | ||||||||||
| 18.11.1994 | 4 280.00 | +439.00% | 265 360 | 62 | ||||||||||
| 6.9.1996 | 4 280.00 | +0.70% | 192 600 | 45 | 4 155.10 | -3.00% | 66 269 | 16 | ||||||
| 23.9.1996 | 4 275.00 | -5.00% | 218 025 | 51 | 4 254.50 | -0.98% | 38 291 | 9 | ||||||
| 28.5.1996 | 4 275.00 | +0.58% | 440 325 | 103 | 4 205.90 | +1.00% | 252 205 | 60 | ||||||
| 11.3.1996 | 4 255.00 | +4.93% | 0 | 0 | 4 047.10 | 0.00% | 135 531 | 34 | ||||||
| 27.5.1996 | 4 250.00 | +1.19% | 471 750 | 111 | 4 201.00 | +4.00% | 100 168 | 24 | ||||||
| 5.9.1996 | 4 250.00 | +0.59% | 280 500 | 66 | 4 250.00 | +4.00% | 63 925 | 15 | ||||||
| 10.11.1994 | 4 250.00 | -116.00% | 637 500 | 150 | ||||||||||
| 30.5.1994 | 4 250.00 | -229.00% | 535 500 | 126 | ||||||||||
| 7.10.1994 | 4 235.00 | 0.00% | 67 760 | 16 | ||||||||||
| 6.10.1994 | 4 235.00 | -483.00% | 93 170 | 22 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
