BVV BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 20 622 | 9 | ||||||
| 23.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | -0.21% | 11 550 | 5 | ||||||
| 22.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 315.00 | +0.21% | 0 | 0 | ||||||
| 19.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 35 896 | 16 | ||||||
| 18.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | +3.96% | 64 094 | 28 | ||||||
| 17.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 222.00 | 0.00% | 35 092 | 16 | ||||||
| 16.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 222.00 | +0.54% | 24 442 | 11 | ||||||
| 15.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 31 800 | 15 | ||||||
| 12.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 8 840 | 4 | ||||||
| 10.11.1999 | 2 222.00 | +5.80% | 44 440 | 20 | 2 210.00 | +2.78% | 15 230 | 7 | ||||||
| 9.11.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 150.10 | +3.76% | 4 300 | 2 | ||||||
| 8.11.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 072.00 | -1.42% | 26 992 | 13 | ||||||
| 5.11.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 102.00 | +2.38% | 0 | 0 | ||||||
| 4.11.1999 | 2 100.00 | +0.28% | 21 000 | 10 | 2 053.00 | -2.33% | 77 371 | 37 | ||||||
| 3.11.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 102.00 | +2.43% | 0 | 0 | ||||||
| 2.11.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 052.00 | -4.55% | 0 | 0 | ||||||
| 1.11.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 150.00 | -0.05% | 40 850 | 19 | ||||||
| 29.10.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 151.10 | 0.00% | 19 339 | 9 | ||||||
| 27.10.1999 | 2 094.00 | +4.96% | 0 | 0 | 2 151.00 | +1.93% | 8 607 | 4 | ||||||
| 26.10.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 110.10 | +0.42% | 59 077 | 28 | ||||||
| 25.10.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 101.10 | +0.02% | 8 404 | 4 | ||||||
| 22.10.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 100.50 | -0.02% | 31 511 | 15 | ||||||
| 21.10.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 101.00 | 0.00% | 16 807 | 8 | ||||||
| 20.10.1999 | 1 995.00 | +5.00% | 3 990 | 2 | 2 101.10 | +0.04% | 10 506 | 5 | ||||||
| 19.10.1999 | 1 900.00 | -5.00% | 0 | 0 | 2 100.10 | +3.45% | 2 100 | 1 | ||||||
| 18.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | -9.97% | 4 060 | 2 | ||||||
| 15.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 255.00 | +2.50% | 11 274 | 5 | ||||||
| 14.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 21 510 | 10 | ||||||
| 13.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -3.38% | 4 000 | 2 | ||||||
| 12.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 070.00 | +3.50% | 0 | 0 | ||||||
| 11.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +1.01% | 60 440 | 30 | ||||||
| 8.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 980.00 | +2.78% | 7 920 | 4 | ||||||
| 7.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 926.30 | -8.27% | 13 481 | 7 | ||||||
| 6.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
| 5.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | -1.20% | 25 200 | 12 | ||||||
| 4.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 125.60 | +1.12% | 0 | 0 | ||||||
| 1.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 102.00 | +9.47% | 11 738 | 6 | ||||||
| 30.9.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | -9.47% | 11 469 | 6 | ||||||
| 29.9.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 121.00 | +0.42% | 27 288 | 13 | ||||||
| 28.9.1999 | 2 000.00 | 0.00% | 4 000 | 2 | 2 112.00 | +11.14% | 24 972 | 12 | ||||||
| 27.9.1999 | 2 000.00 | 0.00% | 2 000 | 1 | 1 900.20 | -10.99% | 11 520 | 6 | ||||||
| 24.9.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 135.00 | +8.92% | 14 121 | 7 | ||||||
| 23.9.1999 | 2 000.00 | -1.08% | 10 000 | 5 | 1 960.00 | -1.01% | 11 760 | 6 | ||||||
| 22.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 1 980.10 | -0.25% | 7 767 | 4 | ||||||
| 21.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 1 985.10 | -4.79% | 36 274 | 18 | ||||||
| 20.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 085.00 | +1.41% | 89 495 | 43 | ||||||
| 17.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 056.00 | +0.14% | 12 336 | 6 | ||||||
| 16.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 053.00 | -0.14% | 2 053 | 1 | ||||||
| 15.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 056.00 | -4.68% | 14 392 | 7 | ||||||
| 14.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 157.00 | +5.14% | 0 | 0 | ||||||
| 13.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 051.50 | -0.12% | 10 258 | 5 | ||||||
| 10.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 054.00 | -0.04% | 10 269 | 5 | ||||||
| 9.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 055.00 | +0.13% | 2 055 | 1 | ||||||
| 8.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 052.20 | +0.07% | 0 | 0 | ||||||
| 7.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 050.60 | 0.00% | 8 203 | 4 | ||||||
| 6.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 050.50 | +1.50% | 20 509 | 10 | ||||||
| 3.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 020.00 | +0.49% | 62 950 | 30 | ||||||
| 2.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 4 020 | 2 | ||||||
| 1.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 4 020 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
