BVV BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1997 | 2 328.00 | -4.97% | 81 480 | 35 | 2 200.50 | +3.40% | 8 802 | 4 | ||||||
| 29.4.1997 | 2 650.00 | -4.98% | 18 550 | 7 | 2 718.50 | +4.40% | 10 874 | 4 | ||||||
| 7.4.1997 | 2 819.00 | +0.64% | 16 914 | 6 | 2 643.70 | -5.29% | 10 575 | 4 | ||||||
| 28.7.1997 | 2 330.00 | +0.43% | 11 650 | 5 | 2 200.00 | +2.32% | 8 800 | 4 | ||||||
| 6.8.1997 | 2 330.00 | 0.00% | 18 640 | 8 | 2 300.00 | -0.04% | 9 200 | 4 | ||||||
| 27.8.1997 | 2 355.00 | +0.12% | 18 840 | 8 | 2 211.20 | -5.43% | 8 845 | 4 | ||||||
| 30.9.1997 | 2 492.00 | +0.48% | 57 316 | 23 | 2 427.60 | -0.51% | 9 710 | 4 | ||||||
| 31.10.1997 | 2 480.00 | 0.00% | 0 | 0 | 2 406.30 | -4.45% | 9 623 | 4 | ||||||
| 24.10.1997 | 2 689.00 | -4.98% | 69 914 | 26 | 2 600.00 | -8.00% | 10 400 | 4 | ||||||
| 5.12.1997 | 2 500.00 | +2.04% | 30 000 | 12 | 2 437.00 | -0.42% | 9 440 | 4 | ||||||
| 4.12.1997 | 2 450.00 | +2.08% | 22 050 | 9 | 2 370.10 | -1.25% | 9 480 | 4 | ||||||
| 17.6.1998 | 2 691.00 | -4.97% | 26 910 | 10 | 2 599.00 | -8.24% | 10 598 | 4 | ||||||
| 16.6.1998 | 2 832.00 | -4.99% | 0 | 0 | 2 887.50 | +1.49% | 11 550 | 4 | ||||||
| 21.1.1999 | 1 212.00 | +0.58% | 2 424 | 2 | 1 280.00 | +6.53% | 5 120 | 4 | ||||||
| 14.12.1998 | 1 069.00 | -3.60% | 34 780 | 32 | 1 021.00 | +0.09% | 4 082 | 4 | ||||||
| 10.9.1998 | 3 340.00 | 0.00% | 20 040 | 6 | 3 340.00 | +0.07% | 13 350 | 4 | ||||||
| 1.10.1998 | 2 084.00 | -4.97% | 0 | 0 | 1 803.40 | -5.63% | 7 104 | 4 | ||||||
| 6.10.1998 | 1 787.00 | -4.99% | 0 | 0 | 1 383.00 | -9.96% | 5 532 | 4 | ||||||
| 2.11.1998 | 1 366.00 | 0.00% | 0 | 0 | 1 370.00 | -3.22% | 5 480 | 4 | ||||||
| 26.10.1998 | 1 435.00 | 0.00% | 0 | 0 | 1 340.10 | -3.11% | 5 360 | 4 | ||||||
| 21.10.1998 | 1 435.00 | +0.34% | 34 440 | 24 | 1 335.00 | 0.00% | 5 340 | 4 | ||||||
| 13.10.1998 | 1 386.00 | -4.93% | 0 | 0 | 1 156.00 | +9.95% | 4 624 | 4 | ||||||
| 3.2.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 311.00 | +0.21% | 5 244 | 4 | ||||||
| 28.1.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 295.10 | -3.81% | 5 164 | 4 | ||||||
| 17.2.1999 | 1 349.00 | +1.73% | 1 349 | 1 | 1 380.10 | +0.73% | 5 560 | 4 | ||||||
| 23.2.1999 | 1 352.00 | 0.00% | 0 | 0 | 1 406.10 | +0.42% | 5 621 | 4 | ||||||
| 9.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 724.60 | +5.95% | 6 692 | 4 | ||||||
| 16.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 850.00 | +5.59% | 7 300 | 4 | ||||||
| 13.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 752.00 | -5.29% | 7 008 | 4 | ||||||
| 12.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 850.00 | +8.81% | 7 400 | 4 | ||||||
| 11.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 700.10 | -5.55% | 7 000 | 4 | ||||||
| 29.7.1999 | 1 967.00 | -4.97% | 0 | 0 | 1 500.10 | +2.31% | 6 000 | 4 | ||||||
| 27.7.1999 | 2 070.00 | 0.00% | 0 | 0 | 1 466.10 | -9.71% | 6 172 | 4 | ||||||
| 7.7.1999 | 2 070.00 | 0.00% | 0 | 0 | 2 007.20 | +2.06% | 8 000 | 4 | ||||||
| 29.6.1999 | 1 996.00 | +4.99% | 0 | 0 | 1 982.10 | +0.10% | 7 964 | 4 | ||||||
| 27.10.1999 | 2 094.00 | +4.96% | 0 | 0 | 2 151.00 | +1.93% | 8 607 | 4 | ||||||
| 25.10.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 101.10 | +0.02% | 8 404 | 4 | ||||||
| 11.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 8 840 | 4 | ||||||
| 1.12.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 9 240 | 4 | ||||||
| 8.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 980.00 | +2.78% | 7 920 | 4 | ||||||
| 7.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 050.60 | 0.00% | 8 203 | 4 | ||||||
| 22.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 1 980.10 | -0.25% | 7 767 | 4 | ||||||
| 2.2.2000 | 2 535.00 | 0.00% | 0 | 0 | 2 310.00 | -6.09% | 9 240 | 4 | ||||||
| 10.1.2000 | 2 255.00 | 0.00% | 0 | 0 | 2 127.60 | +0.30% | 8 515 | 4 | ||||||
| 25.4.2000 | 2 124.00 | 0.00% | 0 | 0 | 2 410.20 | 0.00% | 9 641 | 4 | ||||||
| 21.4.2000 | 2 124.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 9 640 | 4 | ||||||
| 31.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 11 200 | 4 | ||||||
| 27.4.2000 | 2 124.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 9 640 | 4 | ||||||
| 5.5.2000 | 2 124.00 | 0.00% | 0 | 0 | 2 410.20 | 0.00% | 9 641 | 4 | ||||||
| 17.5.2000 | 2 342.00 | +4.97% | 0 | 0 | 2 720.10 | +8.56% | 10 801 | 4 | ||||||
| 28.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 14 000 | 5 | ||||||
| 18.4.2000 | 2 124.00 | 0.00% | 0 | 0 | 2 403.00 | +0.04% | 12 157 | 5 | ||||||
| 13.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 051.50 | -0.12% | 10 258 | 5 | ||||||
| 10.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 054.00 | -0.04% | 10 269 | 5 | ||||||
| 20.10.1999 | 1 995.00 | +5.00% | 3 990 | 2 | 2 101.10 | +0.04% | 10 506 | 5 | ||||||
| 15.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 255.00 | +2.50% | 11 274 | 5 | ||||||
| 7.12.1999 | 2 235.00 | -0.66% | 11 175 | 5 | 2 333.00 | +0.94% | 11 665 | 5 | ||||||
| 23.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | -0.21% | 11 550 | 5 | ||||||
| 10.6.1999 | 1 802.00 | 0.00% | 0 | 0 | 1 957.50 | -0.13% | 10 000 | 5 | ||||||
| 12.7.1999 | 2 070.00 | 0.00% | 0 | 0 | 1 959.10 | -0.31% | 10 000 | 5 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
