BVV BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 070.00 | +3.50% | 0 | 0 | ||||||
| 3.11.1998 | 1 366.00 | 0.00% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
| 19.10.1999 | 1 900.00 | -5.00% | 0 | 0 | 2 100.10 | +3.45% | 2 100 | 1 | ||||||
| 10.4.1998 | 3 027.00 | -0.09% | 87 783 | 29 | 2 983.10 | +3.45% | 26 927 | 9 | ||||||
| 18.11.1996 | 3 329.00 | +1.30% | 79 896 | 24 | 3 390.00 | +3.44% | 47 280 | 14 | ||||||
| 14.5.1997 | 2 328.00 | -4.97% | 81 480 | 35 | 2 200.50 | +3.40% | 8 802 | 4 | ||||||
| 8.4.1997 | 2 900.00 | +2.87% | 34 800 | 12 | 2 675.00 | +3.38% | 27 332 | 10 | ||||||
| 7.10.1997 | 2 799.00 | +4.98% | 25 191 | 9 | 2 750.00 | +3.34% | 46 255 | 17 | ||||||
| 27.1.2000 | 2 535.00 | 0.00% | 0 | 0 | 2 350.00 | +3.29% | 20 750 | 9 | ||||||
| 5.3.1999 | 1 455.00 | 0.00% | 0 | 0 | 1 478.20 | +3.28% | 0 | 0 | ||||||
| 1.4.1997 | 3 100.00 | +0.03% | 68 200 | 22 | 3 025.00 | +3.26% | 45 231 | 15 | ||||||
| 22.10.1998 | 1 435.00 | 0.00% | 0 | 0 | 0.00 | +3.20% | 0 | 0 | ||||||
| 12.6.1997 | 2 300.00 | +0.87% | 11 500 | 5 | 2 280.00 | +3.19% | 16 235 | 7 | ||||||
| 2.9.1998 | 3 289.00 | 0.00% | 0 | 0 | 3 296.10 | +3.11% | 3 296 | 1 | ||||||
| 30.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 350.10 | +3.11% | 0 | 0 | ||||||
| 24.11.1998 | 1 066.00 | +0.37% | 3 198 | 3 | 0.00 | +3.08% | 0 | 0 | ||||||
| 22.4.1997 | 2 850.00 | +1.35% | 151 050 | 53 | 2 900.00 | +3.06% | 23 200 | 8 | ||||||
| 4.9.1996 | 4 225.00 | +0.18% | 143 650 | 34 | 4 100.50 | +3.00% | 8 201 | 2 | ||||||
| 9.9.1996 | 4 306.00 | +0.60% | 38 754 | 9 | 4 288.00 | +3.00% | 55 392 | 13 | ||||||
| 28.6.1996 | 4 690.00 | +0.10% | 464 310 | 99 | 4 602.20 | +3.00% | 259 984 | 56 | ||||||
| 25.6.1996 | 4 600.00 | 0.00% | 786 600 | 171 | 4 503.30 | +3.00% | 171 074 | 38 | ||||||
| 20.5.1996 | 3 920.00 | +1.29% | 254 800 | 65 | 3 850.50 | +3.00% | 53 637 | 14 | ||||||
| 16.5.1996 | 3 830.00 | +0.78% | 241 290 | 63 | 3 700.20 | +3.00% | 85 166 | 23 | ||||||
| 7.5.1996 | 3 700.00 | 0.00% | 0 | 0 | 3 700.00 | +3.00% | 87 155 | 24 | ||||||
| 30.4.1996 | 3 500.00 | +2.94% | 108 500 | 31 | 3 500.00 | +3.00% | 41 820 | 12 | ||||||
| 9.10.1995 | 2 840.00 | 0.00% | 153 360 | 54 | 2 800.50 | +3.00% | 5 601 | 2 | ||||||
| 6.9.1995 | 2 640.00 | +1.34% | 39 600 | 15 | 2 600.00 | +3.00% | 46 402 | 18 | ||||||
| 17.8.1995 | 2 515.00 | +0.19% | 125 750 | 50 | 2 530.00 | +3.00% | 103 727 | 43 | ||||||
| 11.12.1995 | 2 820.00 | 0.00% | 152 280 | 54 | 2 900.00 | +3.00% | 51 302 | 18 | ||||||
| 19.2.1996 | 3 260.00 | +1.55% | 267 320 | 82 | 3 250.00 | +3.00% | 487 806 | 149 | ||||||
| 7.2.1996 | 3 300.00 | 0.00% | 155 100 | 47 | 3 399.00 | +3.00% | 206 669 | 64 | ||||||
| 3.2.1995 | 3 700.00 | -13.00% | 88 800 | 24 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 2 750.00 | 0.00% | 33 000 | 12 | 2 800.00 | +3.00% | 5 403 | 2 | ||||||
| 14.11.1996 | 3 395.00 | -2.66% | 112 035 | 33 | 3 390.00 | +2.97% | 90 563 | 27 | ||||||
| 18.4.1997 | 2 960.00 | +1.61% | 156 880 | 53 | 2 856.50 | +2.97% | 34 236 | 12 | ||||||
| 4.2.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 350.00 | +2.97% | 14 606 | 11 | ||||||
| 24.7.1997 | 2 320.00 | +0.86% | 13 920 | 6 | 2 270.00 | +2.95% | 20 602 | 9 | ||||||
| 20.12.1996 | 3 250.00 | +1.56% | 22 750 | 7 | +2.94% | 0 | ||||||||
| 25.2.1999 | 1 400.00 | +3.55% | 2 800 | 2 | 1 400.00 | +2.93% | 170 143 | 112 | ||||||
| 7.5.1998 | 3 042.00 | +0.23% | 79 092 | 26 | 3 038.00 | +2.87% | 393 370 | 130 | ||||||
| 14.2.1997 | 3 400.00 | -2.85% | 78 200 | 23 | 3 490.00 | +2.84% | 24 130 | 7 | ||||||
| 7.7.1998 | 2 984.00 | -0.26% | 59 670 | 20 | 2 910.00 | +2.82% | 23 086 | 8 | ||||||
| 16.5.2000 | 2 231.00 | +0.04% | 4 462 | 2 | 2 505.50 | +2.82% | 38 745 | 15 | ||||||
| 11.2.1997 | 3 500.00 | 0.00% | 385 000 | 110 | 3 381.10 | +2.80% | 27 049 | 8 | ||||||
| 10.11.1999 | 2 222.00 | +5.80% | 44 440 | 20 | 2 210.00 | +2.78% | 15 230 | 7 | ||||||
| 8.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 980.00 | +2.78% | 7 920 | 4 | ||||||
| 15.6.1999 | 1 802.00 | 0.00% | 0 | 0 | 1 995.00 | +2.73% | 41 980 | 21 | ||||||
| 30.10.1997 | 2 480.00 | +0.40% | 99 200 | 40 | 2 518.00 | +2.71% | 27 698 | 11 | ||||||
| 16.1.1997 | 3 500.00 | 0.00% | 234 500 | 67 | 3 430.00 | +2.69% | 3 430 | 1 | ||||||
| 7.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 860.00 | +2.68% | 154 000 | 55 | ||||||
| 7.1.1997 | 3 360.00 | -3.69% | 107 520 | 32 | +2.65% | 0 | ||||||||
| 18.5.2000 | 2 459.00 | +4.99% | 0 | 0 | 2 792.00 | +2.64% | 5 576 | 2 | ||||||
| 12.4.1999 | 1 935.00 | +4.59% | 5 805 | 3 | 1 999.00 | +2.61% | 1 484 000 | 742 | ||||||
| 15.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 365.00 | +2.59% | 28 766 | 13 | ||||||
| 25.5.1998 | 3 035.00 | 0.00% | 106 225 | 35 | 3 000.00 | +2.57% | 71 516 | 24 | ||||||
| 15.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 255.00 | +2.50% | 11 274 | 5 | ||||||
| 1.2.2000 | 2 535.00 | 0.00% | 0 | 0 | 2 460.00 | +2.50% | 0 | 0 | ||||||
| 23.9.1997 | 2 471.00 | +0.85% | 9 884 | 4 | 2 466.60 | +2.50% | 22 700 | 9 | ||||||
| 25.4.1997 | 2 688.00 | -4.98% | 56 448 | 21 | 2 600.00 | +2.48% | 40 360 | 15 | ||||||
| 28.1.1998 | 2 993.00 | -0.20% | 116 727 | 39 | 2 751.10 | +2.47% | 80 927 | 28 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
