BVV BRNO, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 072.00 | -1.42% | 26 992 | 13 | ||||||
| 12.7.1995 | 2 210.00 | +0.22% | 132 600 | 60 | 2 075.50 | -3.00% | 8 302 | 4 | ||||||
| 20.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 085.00 | +1.41% | 89 495 | 43 | ||||||
| 12.6.1995 | 2 225.00 | -4.91% | 6 675 | 3 | 2 087.50 | -9.00% | 8 350 | 4 | ||||||
| 16.6.1995 | 2 290.00 | +0.65% | 54 960 | 24 | 2 090.00 | -4.00% | 2 090 | 1 | ||||||
| 6.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
| 5.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | -1.20% | 25 200 | 12 | ||||||
| 30.8.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 100.00 | +4.73% | 12 210 | 6 | ||||||
| 16.7.1997 | 2 350.00 | 0.00% | 0 | 0 | 2 100.00 | -6.63% | 15 020 | 7 | ||||||
| 19.10.1999 | 1 900.00 | -5.00% | 0 | 0 | 2 100.10 | +3.45% | 2 100 | 1 | ||||||
| 22.10.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 100.50 | -0.02% | 31 511 | 15 | ||||||
| 21.10.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 101.00 | 0.00% | 16 807 | 8 | ||||||
| 20.10.1999 | 1 995.00 | +5.00% | 3 990 | 2 | 2 101.10 | +0.04% | 10 506 | 5 | ||||||
| 25.10.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 101.10 | +0.02% | 8 404 | 4 | ||||||
| 3.11.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 102.00 | +2.43% | 0 | 0 | ||||||
| 5.11.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 102.00 | +2.38% | 0 | 0 | ||||||
| 1.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 102.00 | +9.47% | 11 738 | 6 | ||||||
| 13.6.1995 | 2 240.00 | +0.67% | 49 280 | 22 | 2 105.00 | -3.00% | 12 110 | 6 | ||||||
| 26.10.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 110.10 | +0.42% | 59 077 | 28 | ||||||
| 28.9.1999 | 2 000.00 | 0.00% | 4 000 | 2 | 2 112.00 | +11.14% | 24 972 | 12 | ||||||
| 25.2.2000 | 2 300.00 | +0.52% | 6 900 | 3 | 2 119.80 | -8.75% | 19 078 | 9 | ||||||
| 29.9.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 121.00 | +0.42% | 27 288 | 13 | ||||||
| 7.1.2000 | 2 255.00 | 0.00% | 0 | 0 | 2 121.10 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 2 255.00 | 0.00% | 0 | 0 | 2 121.10 | -9.74% | 145 288 | 62 | ||||||
| 4.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 125.60 | +1.12% | 0 | 0 | ||||||
| 10.1.2000 | 2 255.00 | 0.00% | 0 | 0 | 2 127.60 | +0.30% | 8 515 | 4 | ||||||
| 24.9.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 135.00 | +8.92% | 14 121 | 7 | ||||||
| 21.7.1997 | 2 300.00 | +2.22% | 48 300 | 21 | 2 142.50 | -4.77% | 10 713 | 5 | ||||||
| 7.7.1995 | 2 143.50 | -6.00% | 4 287 | 2 | ||||||||||
| 11.7.1995 | 2 205.00 | -4.95% | 130 095 | 59 | 2 150.00 | +4.00% | 2 150 | 1 | ||||||
| 14.6.1995 | 2 260.00 | +0.89% | 61 020 | 27 | 2 150.00 | +7.00% | 2 150 | 1 | ||||||
| 13.5.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 150.00 | -4.56% | 14 896 | 7 | ||||||
| 1.11.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 150.00 | -0.05% | 40 850 | 19 | ||||||
| 9.11.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 150.10 | +3.76% | 4 300 | 2 | ||||||
| 25.7.1997 | 2 320.00 | 0.00% | 0 | 0 | 2 150.10 | -6.07% | 4 300 | 2 | ||||||
| 27.10.1999 | 2 094.00 | +4.96% | 0 | 0 | 2 151.00 | +1.93% | 8 607 | 4 | ||||||
| 29.10.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 151.10 | 0.00% | 19 339 | 9 | ||||||
| 25.6.1997 | 2 300.00 | 0.00% | 46 000 | 20 | 2 153.50 | 2 153 | 1 | |||||||
| 14.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 157.00 | +5.14% | 0 | 0 | ||||||
| 27.6.1997 | 2 300.00 | 0.00% | 4 600 | 2 | 2 159.00 | -5.04% | 4 318 | 2 | ||||||
| 8.4.1999 | 1 850.00 | -2.32% | 14 800 | 8 | 2 160.00 | +6.81% | 23 760 | 11 | ||||||
| 28.8.1997 | 2 363.00 | +0.33% | 35 445 | 15 | 2 170.00 | -0.12% | 26 501 | 12 | ||||||
| 18.8.1997 | 2 349.00 | +4.95% | 4 698 | 2 | 2 175.00 | +0.57% | 31 007 | 14 | ||||||
| 1.4.1999 | 1 993.00 | 0.00% | 0 | 0 | 2 178.00 | +8.74% | 534 178 | 267 | ||||||
| 19.6.1995 | 2 290.00 | 0.00% | 0 | 0 | 2 180.50 | +4.00% | 6 542 | 3 | ||||||
| 21.6.1995 | 2 290.00 | 0.00% | 0 | 0 | 2 181.00 | -2.00% | 6 525 | 3 | ||||||
| 20.7.1995 | 2 400.00 | +0.41% | 93 600 | 39 | 2 185.50 | -4.00% | 4 371 | 2 | ||||||
| 16.6.1999 | 1 811.00 | +0.49% | 5 433 | 3 | 2 194.00 | +9.97% | 27 790 | 13 | ||||||
| 16.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 198.30 | -7.04% | 2 198 | 1 | ||||||
| 14.10.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 21 510 | 10 | ||||||
| 25.6.1999 | 1 811.00 | 0.00% | 5 433 | 3 | 2 200.00 | 0.00% | 21 200 | 10 | ||||||
| 24.6.1999 | 1 811.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||
| 23.6.1999 | 1 811.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 32 600 | 15 | ||||||
| 22.6.1999 | 1 811.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 28 600 | 13 | ||||||
| 21.6.1999 | 1 811.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 19 200 | 9 | ||||||
| 18.6.1999 | 1 811.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 55 400 | 26 | ||||||
| 17.6.1999 | 1 811.00 | 0.00% | 0 | 0 | 2 200.00 | +0.27% | 18 400 | 9 | ||||||
| 28.7.1997 | 2 330.00 | +0.43% | 11 650 | 5 | 2 200.00 | +2.32% | 8 800 | 4 | ||||||
| 15.6.1995 | 2 275.00 | +0.66% | 79 625 | 35 | 2 200.00 | +1.00% | 10 875 | 5 | ||||||
| 28.6.1995 | 2 375.00 | +1.06% | 59 375 | 25 | 2 200.00 | -2.00% | 65 300 | 29 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
