BVV BRNO, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1998 | 3 306.00 | +0.73% | 56 202 | 17 | 3 308.20 | +0.61% | 79 374 | 24 | ||||||
| 24.2.1997 | 3 400.00 | +1.49% | 47 600 | 14 | 3 305.00 | +0.12% | 62 936 | 19 | ||||||
| 18.4.1996 | 3 355.00 | -4.95% | 0 | 0 | 3 303.00 | -7.00% | 46 250 | 14 | ||||||
| 25.8.1998 | 3 285.00 | +0.21% | 22 995 | 7 | 3 302.00 | +0.18% | 52 683 | 16 | ||||||
| 12.12.1996 | 3 317.00 | -4.98% | 99 510 | 30 | 3 301.00 | +0.68% | 90 234 | 27 | ||||||
| 20.2.1997 | 3 301.00 | -0.27% | 95 729 | 29 | 3 301.00 | +0.57% | 29 707 | 9 | ||||||
| 19.2.1997 | 3 310.00 | -1.78% | 1 115 470 | 337 | 3 301.00 | -1.92% | 52 510 | 16 | ||||||
| 27.2.1997 | 3 350.00 | -4.28% | 13 400 | 4 | 3 301.00 | -2.37% | 36 191 | 11 | ||||||
| 3.3.1997 | 3 250.00 | -3.27% | 78 000 | 24 | 3 301.00 | -0.90% | 89 045 | 27 | ||||||
| 5.3.1997 | 3 300.00 | -3.28% | 72 600 | 22 | 3 300.00 | -2.05% | 81 976 | 25 | ||||||
| 14.3.1997 | 3 200.00 | -3.03% | 44 800 | 14 | 3 300.00 | -0.44% | 102 087 | 32 | ||||||
| 7.2.1997 | 3 360.00 | -2.60% | 77 280 | 23 | 3 300.00 | +0.19% | 33 184 | 10 | ||||||
| 16.12.1996 | 3 300.00 | +4.59% | 89 100 | 27 | 3 300.00 | +0.42% | 217 453 | 66 | ||||||
| 13.12.1996 | 3 155.00 | -4.88% | 34 705 | 11 | 3 300.00 | -1.83% | 101 706 | 31 | ||||||
| 18.12.1996 | 3 200.00 | -4.47% | 12 800 | 4 | 3 300.00 | +8.17% | 19 800 | 6 | ||||||
| 9.1.1997 | 3 500.00 | +2.94% | 105 000 | 30 | 3 300.00 | +1.79% | 16 796 | 5 | ||||||
| 8.1.1997 | 3 400.00 | +1.19% | 17 000 | 5 | 3 300.00 | -5.00% | 19 801 | 6 | ||||||
| 27.1.1997 | 3 251.00 | -4.99% | 45 514 | 14 | 3 300.00 | +1.26% | 26 400 | 8 | ||||||
| 27.11.1996 | 3 250.00 | -3.56% | 107 250 | 33 | 3 300.00 | -1.37% | 19 175 | 6 | ||||||
| 17.4.1996 | 3 530.00 | -4.97% | 77 660 | 22 | 3 300.00 | -3.00% | 53 400 | 15 | ||||||
| 9.2.1996 | 3 255.00 | -1.36% | 214 830 | 66 | 3 300.00 | +2.00% | 16 500 | 5 | ||||||
| 1.2.1996 | 3 245.00 | +0.62% | 184 965 | 57 | 3 300.00 | +4.00% | 258 208 | 79 | ||||||
| 28.8.1998 | 3 289.00 | -0.36% | 19 734 | 6 | 3 300.00 | +1.62% | 26 082 | 8 | ||||||
| 24.7.1998 | 3 306.00 | 0.00% | 26 448 | 8 | 3 300.00 | -0.15% | 52 831 | 16 | ||||||
| 21.7.1998 | 3 302.00 | +2.86% | 56 134 | 17 | 3 300.00 | +1.43% | 54 974 | 17 | ||||||
| 18.8.1998 | 3 324.00 | +0.06% | 9 972 | 3 | 3 299.70 | -0.64% | 78 649 | 24 | ||||||
| 13.8.1998 | 3 324.00 | 0.00% | 13 296 | 4 | 3 298.60 | -0.44% | 16 496 | 5 | ||||||
| 31.7.1998 | 3 317.00 | +0.18% | 6 634 | 2 | 3 298.20 | +0.02% | 26 386 | 8 | ||||||
| 17.8.1998 | 3 322.00 | -0.06% | 166 100 | 50 | 3 298.10 | +0.33% | 32 985 | 10 | ||||||
| 29.7.1998 | 3 309.00 | -0.33% | 122 543 | 37 | 3 297.00 | -0.91% | 39 098 | 12 | ||||||
| 2.9.1998 | 3 289.00 | 0.00% | 0 | 0 | 3 296.10 | +3.11% | 3 296 | 1 | ||||||
| 28.2.1997 | 3 360.00 | +0.29% | 40 320 | 12 | 3 295.50 | +1.15% | 59 907 | 18 | ||||||
| 1.9.1998 | 3 289.00 | 0.00% | 0 | 0 | 3 295.00 | -2.87% | 25 573 | 8 | ||||||
| 20.8.1998 | 3 324.00 | 0.00% | 19 944 | 6 | 3 292.10 | -0.38% | 36 285 | 11 | ||||||
| 31.8.1998 | 3 289.00 | 0.00% | 0 | 0 | 3 291.10 | +0.94% | 16 456 | 5 | ||||||
| 3.9.1998 | 3 306.00 | +0.51% | 6 612 | 2 | 3 291.10 | -0.56% | 32 775 | 10 | ||||||
| 22.7.1998 | 3 282.00 | -0.60% | 55 794 | 17 | 3 291.10 | +1.64% | 62 452 | 19 | ||||||
| 5.12.1996 | 3 876.00 | +4.98% | 294 576 | 76 | 3 290.50 | -3.00% | 13 162 | 4 | ||||||
| 7.9.1998 | 3 301.00 | +0.03% | 29 709 | 9 | 3 290.10 | +4.88% | 19 651 | 6 | ||||||
| 22.4.1996 | 3 345.00 | +4.85% | 90 315 | 27 | 3 290.00 | +1.00% | 79 346 | 26 | ||||||
| 28.7.1998 | 3 320.00 | +0.36% | 49 800 | 15 | 3 288.20 | -0.15% | 3 288 | 1 | ||||||
| 14.8.1998 | 3 324.00 | 0.00% | 16 620 | 5 | 3 287.40 | -0.35% | 46 024 | 14 | ||||||
| 24.8.1998 | 3 278.00 | -1.38% | 13 112 | 4 | 3 285.10 | +3.99% | 55 871 | 17 | ||||||
| 17.9.1998 | 3 330.00 | 0.00% | 0 | 0 | 3 285.00 | -0.59% | 56 435 | 17 | ||||||
| 21.9.1998 | 3 135.00 | -5.00% | 0 | 0 | 3 284.00 | -0.93% | 6 568 | 2 | ||||||
| 30.1.1997 | 3 360.00 | +1.44% | 282 240 | 84 | 3 278.00 | 22 863 | 7 | |||||||
| 7.3.1997 | 3 300.00 | 0.00% | 72 600 | 22 | 3 271.80 | +1.35% | 6 544 | 2 | ||||||
| 26.8.1998 | 3 287.00 | +0.06% | 46 018 | 14 | 3 260.60 | +0.20% | 75 883 | 23 | ||||||
| 29.1.1997 | 3 312.00 | +4.97% | 13 248 | 4 | 3 251.00 | -0.68% | 81 398 | 25 | ||||||
| 28.1.1997 | 3 155.00 | -2.95% | 18 930 | 6 | 3 250.00 | -0.65% | 52 457 | 16 | ||||||
| 28.11.1996 | 3 400.00 | +4.61% | 170 000 | 50 | 3 250.00 | +1.58% | 123 368 | 38 | ||||||
| 19.2.1996 | 3 260.00 | +1.55% | 267 320 | 82 | 3 250.00 | +3.00% | 487 806 | 149 | ||||||
| 31.1.1997 | 3 360.00 | 0.00% | 94 080 | 28 | 3 250.00 | +1.22% | 82 654 | 25 | ||||||
| 30.7.1998 | 3 311.00 | +0.06% | 16 555 | 5 | 3 249.60 | +1.20% | 270 390 | 82 | ||||||
| 27.7.1998 | 3 308.00 | +0.06% | 62 852 | 19 | 3 249.10 | -0.26% | 39 521 | 12 | ||||||
| 13.2.1996 | 3 150.00 | -0.15% | 286 650 | 91 | 3 220.00 | 0.00% | 96 167 | 30 | ||||||
| 15.11.1996 | 3 286.00 | -3.21% | 32 860 | 10 | 3 210.10 | -2.66% | 22 853 | 7 | ||||||
| 19.11.1996 | 3 400.00 | +2.13% | 27 200 | 8 | 3 210.00 | -4.94% | 19 260 | 6 | ||||||
| 26.6.1998 | 3 400.00 | +3.03% | 850 000 | 250 | 3 210.00 | +6.99% | 114 843 | 35 | ||||||
| 27.8.1998 | 3 301.00 | +0.42% | 23 107 | 7 | 3 208.00 | -2.76% | 9 624 | 3 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
