BVV BRNO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BVV BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.2000 | 2 124.00 | -4.96% | 8 496 | 4 | 2 402.00 | 0.00% | 26 049 | 11 | ||||||
9.2.2000 | 2 166.00 | -5.00% | 0 | 0 | 2 341.10 | +0.42% | 25 752 | 11 | ||||||
22.2.2000 | 2 180.00 | +4.95% | 0 | 0 | 2 600.00 | +0.77% | 146 986 | 62 | ||||||
30.9.1998 | 2 193.00 | -4.98% | 0 | 0 | 1 891.00 | -1.28% | 18 822 | 10 | ||||||
11.7.1995 | 2 205.00 | -4.95% | 130 095 | 59 | 2 150.00 | +4.00% | 2 150 | 1 | ||||||
12.7.1995 | 2 210.00 | +0.22% | 132 600 | 60 | 2 075.50 | -3.00% | 8 302 | 4 | ||||||
25.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 20 622 | 9 | ||||||
23.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | -0.21% | 11 550 | 5 | ||||||
22.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 315.00 | +0.21% | 0 | 0 | ||||||
19.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 35 896 | 16 | ||||||
18.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | +3.96% | 64 094 | 28 | ||||||
17.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 222.00 | 0.00% | 35 092 | 16 | ||||||
16.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 222.00 | +0.54% | 24 442 | 11 | ||||||
15.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 31 800 | 15 | ||||||
12.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 8 840 | 4 | ||||||
10.11.1999 | 2 222.00 | +5.80% | 44 440 | 20 | 2 210.00 | +2.78% | 15 230 | 7 | ||||||
12.5.2000 | 2 224.00 | -4.99% | 0 | 0 | 2 690.00 | +1.50% | 113 845 | 43 | ||||||
12.6.1995 | 2 225.00 | -4.91% | 6 675 | 3 | 2 087.50 | -9.00% | 8 350 | 4 | ||||||
30.3.2000 | 2 228.00 | -4.98% | 0 | 0 | 2 390.00 | +15.36% | 26 250 | 11 | ||||||
15.5.2000 | 2 230.00 | +0.26% | 4 460 | 2 | 2 436.70 | -9.41% | 58 004 | 23 | ||||||
9.5.2000 | 2 230.00 | +4.99% | 0 | 0 | 2 532.60 | +5.07% | 0 | 0 | ||||||
16.5.2000 | 2 231.00 | +0.04% | 4 462 | 2 | 2 505.50 | +2.82% | 38 745 | 15 | ||||||
8.12.1999 | 2 235.00 | 0.00% | 0 | 0 | 2 300.00 | -1.41% | 78 360 | 34 | ||||||
7.12.1999 | 2 235.00 | -0.66% | 11 175 | 5 | 2 333.00 | +0.94% | 11 665 | 5 | ||||||
14.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 402.00 | 0.00% | 21 564 | 9 | ||||||
13.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 402.10 | -3.91% | 16 815 | 7 | ||||||
12.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 500.00 | +4.38% | 15 000 | 6 | ||||||
11.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 395.00 | +8.75% | 22 991 | 10 | ||||||
10.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 202.20 | +0.02% | 4 404 | 2 | ||||||
7.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 201.60 | +0.06% | 22 016 | 10 | ||||||
6.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 200.10 | -8.29% | 313 729 | 131 | ||||||
5.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 399.00 | 0.00% | 28 392 | 12 | ||||||
4.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 399.00 | +8.99% | 392 876 | 164 | ||||||
3.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 201.10 | -0.14% | 128 371 | 54 | ||||||
31.3.2000 | 2 235.00 | +0.31% | 4 470 | 2 | 2 204.30 | -7.76% | 26 435 | 12 | ||||||
15.8.1997 | 2 238.00 | -4.96% | 11 190 | 5 | 2 202.20 | -5.21% | 4 404 | 2 | ||||||
13.6.1995 | 2 240.00 | +0.67% | 49 280 | 22 | 2 105.00 | -3.00% | 12 110 | 6 | ||||||
18.7.1997 | 2 250.00 | -2.17% | 22 500 | 10 | 2 250.00 | +0.91% | 18 000 | 8 | ||||||
23.5.1997 | 2 250.00 | -4.25% | 18 000 | 8 | 2 303.70 | +6.13% | 9 215 | 4 | ||||||
16.5.1997 | 2 250.00 | 0.00% | 31 500 | 14 | 2 400.00 | -1.03% | 9 319 | 4 | ||||||
15.5.1997 | 2 250.00 | -3.35% | 51 750 | 23 | 2 222.20 | +6.97% | 42 373 | 18 | ||||||
27.5.1997 | 2 250.00 | -0.44% | 225 000 | 100 | 2 400.00 | +9.28% | 36 534 | 15 | ||||||
6.12.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 311.10 | -0.03% | 41 602 | 18 | ||||||
3.12.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 312.00 | -0.04% | 27 754 | 12 | ||||||
2.12.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 313.00 | +0.12% | 0 | 0 | ||||||
1.12.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 9 240 | 4 | ||||||
30.11.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 18 396 | 8 | ||||||
26.11.1999 | 2 250.00 | +1.26% | 22 500 | 10 | 2 310.00 | 0.00% | 68 985 | 30 | ||||||
10.1.2000 | 2 255.00 | 0.00% | 0 | 0 | 2 127.60 | +0.30% | 8 515 | 4 | ||||||
7.1.2000 | 2 255.00 | 0.00% | 0 | 0 | 2 121.10 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 2 255.00 | 0.00% | 0 | 0 | 2 121.10 | -9.74% | 145 288 | 62 | ||||||
5.1.2000 | 2 255.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 14 101 | 6 | ||||||
30.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 350.10 | +3.11% | 0 | 0 | ||||||
29.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 279.10 | -0.90% | 34 880 | 16 | ||||||
28.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 300.00 | -2.14% | 65 333 | 28 | ||||||
27.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 350.50 | +0.44% | 4 701 | 2 | ||||||
23.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 340.10 | -2.49% | 0 | 0 | ||||||
|
Zpravodajství k akcii BVV BRNO
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB