BVV BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 135.00 | +8.92% | 14 121 | 7 | ||||||
| 31.7.1995 | 2 400.00 | +0.20% | 40 800 | 17 | 2 360.00 | +1.00% | 14 160 | 6 | ||||||
| 22.12.1997 | 2 600.00 | 0.00% | 0 | 0 | 2 301.20 | -6.19% | 14 202 | 6 | ||||||
| 9.8.1995 | 2 400.00 | +0.84% | 124 800 | 52 | 2 375.00 | +1.00% | 14 250 | 6 | ||||||
| 4.8.1995 | 2 420.00 | -0.81% | 133 100 | 55 | 2 375.00 | -6.00% | 14 250 | 6 | ||||||
| 30.3.1998 | 3 000.00 | +0.40% | 246 000 | 82 | 2 920.00 | -1.02% | 14 387 | 5 | ||||||
| 15.9.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 056.00 | -4.68% | 14 392 | 7 | ||||||
| 11.1.1995 | 3 755.00 | -493.00% | 56 325 | 15 | 3 600.00 | -6.00% | 14 400 | 4 | ||||||
| 3.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 610.10 | +8.41% | 14 490 | 9 | ||||||
| 18.1.1995 | 3 800.00 | 0.00% | 178 600 | 47 | 3 800.00 | +1.00% | 14 535 | 4 | ||||||
| 4.2.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 350.00 | +2.97% | 14 606 | 11 | ||||||
| 15.10.1998 | 1 451.00 | +10.17% | 29 020 | 20 | 1 344.00 | +9.01% | 14 663 | 11 | ||||||
| 28.11.1997 | 2 450.00 | -2.00% | 41 650 | 17 | 2 451.70 | -1.94% | 14 716 | 6 | ||||||
| 5.5.1997 | 2 500.00 | -0.79% | 65 000 | 26 | 2 450.00 | -9.26% | 14 718 | 6 | ||||||
| 5.6.1997 | 2 470.00 | -5.00% | 4 940 | 2 | 2 400.00 | -1.47% | 14 752 | 6 | ||||||
| 31.1.1995 | 3 760.00 | 0.00% | 71 440 | 19 | 3 700.00 | -2.00% | 14 850 | 4 | ||||||
| 13.5.1997 | 2 450.00 | 0.00% | 0 | 0 | 2 150.00 | -4.56% | 14 896 | 7 | ||||||
| 5.2.1999 | 1 268.00 | +4.62% | 3 804 | 3 | 1 399.80 | +3.68% | 14 939 | 11 | ||||||
| 12.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 500.00 | +4.38% | 15 000 | 6 | ||||||
| 17.3.2000 | 2 315.00 | +0.65% | 4 630 | 2 | 2 503.30 | 0.00% | 15 013 | 6 | ||||||
| 16.7.1997 | 2 350.00 | 0.00% | 0 | 0 | 2 100.00 | -6.63% | 15 020 | 7 | ||||||
| 31.5.1995 | 2 450.00 | 0.00% | 83 300 | 34 | 2 511.00 | -2.00% | 15 062 | 6 | ||||||
| 2.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 15 080 | 13 | ||||||
| 1.9.1995 | 2 560.00 | -1.53% | 112 640 | 44 | 2 550.00 | -1.00% | 15 200 | 6 | ||||||
| 10.11.1999 | 2 222.00 | +5.80% | 44 440 | 20 | 2 210.00 | +2.78% | 15 230 | 7 | ||||||
| 27.10.1997 | 2 600.00 | -3.30% | 161 200 | 62 | 2 560.00 | -2.00% | 15 287 | 6 | ||||||
| 28.4.1997 | 2 789.00 | +3.75% | 36 257 | 13 | 2 545.00 | -3.23% | 15 623 | 6 | ||||||
| 25.8.1997 | 2 361.00 | 0.00% | 0 | 0 | 2 232.00 | -5.42% | 15 624 | 7 | ||||||
| 11.6.1997 | 2 280.00 | -5.00% | 38 760 | 17 | 2 265.00 | -4.85% | 15 732 | 7 | ||||||
| 12.2.1999 | 1 316.00 | 0.00% | 0 | 0 | 1 330.10 | -1.47% | 15 797 | 12 | ||||||
| 6.10.1997 | 2 666.00 | +0.60% | 82 646 | 31 | 2 655.60 | +0.27% | 15 798 | 6 | ||||||
| 26.9.1996 | 4 298.00 | +4.77% | 85 960 | 20 | 3 963.00 | -5.53% | 15 852 | 4 | ||||||
| 17.2.1997 | 3 400.00 | 0.00% | 51 000 | 15 | 3 177.00 | -7.83% | 15 885 | 5 | ||||||
| 23.6.1997 | 2 300.00 | -0.04% | 18 400 | 8 | 2 300.00 | +1.79% | 15 950 | 7 | ||||||
| 9.7.1999 | 2 070.00 | 0.00% | 0 | 0 | 1 965.30 | -1.85% | 16 000 | 8 | ||||||
| 11.6.1999 | 1 802.00 | 0.00% | 0 | 0 | 1 962.80 | +0.27% | 16 000 | 8 | ||||||
| 15.3.1999 | 1 794.00 | +3.46% | 89 700 | 50 | 1 743.00 | +4.74% | 16 071 | 9 | ||||||
| 12.6.1997 | 2 300.00 | +0.87% | 11 500 | 5 | 2 280.00 | +3.19% | 16 235 | 7 | ||||||
| 24.1.1997 | 3 422.00 | +0.46% | 23 954 | 7 | 3 350.00 | -2.36% | 16 294 | 5 | ||||||
| 8.9.1997 | 2 342.00 | +0.29% | 173 308 | 74 | 2 309.00 | -0.12% | 16 313 | 7 | ||||||
| 10.4.1995 | 2 790.00 | -17.00% | 114 390 | 41 | 2 725.00 | +4.00% | 16 350 | 6 | ||||||
| 31.8.1998 | 3 289.00 | 0.00% | 0 | 0 | 3 291.10 | +0.94% | 16 456 | 5 | ||||||
| 15.8.1995 | 2 510.00 | +0.40% | 80 320 | 32 | 2 355.00 | -6.00% | 16 485 | 7 | ||||||
| 13.8.1998 | 3 324.00 | 0.00% | 13 296 | 4 | 3 298.60 | -0.44% | 16 496 | 5 | ||||||
| 9.2.1996 | 3 255.00 | -1.36% | 214 830 | 66 | 3 300.00 | +2.00% | 16 500 | 5 | ||||||
| 5.10.1995 | 2 835.00 | -0.17% | 90 720 | 32 | 2 800.00 | -1.00% | 16 528 | 6 | ||||||
| 11.10.1995 | 2 840.00 | 0.00% | 718 520 | 253 | 2 763.00 | -1.00% | 16 533 | 6 | ||||||
| 5.12.1995 | 2 815.00 | 0.00% | 289 945 | 103 | 2 773.00 | +1.00% | 16 565 | 6 | ||||||
| 11.8.1998 | 3 324.00 | +0.06% | 26 592 | 8 | 3 350.00 | -0.13% | 16 599 | 5 | ||||||
| 9.12.1996 | 3 499.00 | -4.99% | 0 | 0 | 3 550.00 | -7.06% | 16 602 | 5 | ||||||
| 4.10.1995 | 2 840.00 | 0.00% | 284 000 | 100 | 2 800.00 | +6.00% | 16 681 | 6 | ||||||
| 9.1.1997 | 3 500.00 | +2.94% | 105 000 | 30 | 3 300.00 | +1.79% | 16 796 | 5 | ||||||
| 24.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 16 800 | 6 | ||||||
| 21.10.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 101.00 | 0.00% | 16 807 | 8 | ||||||
| 13.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 402.10 | -3.91% | 16 815 | 7 | ||||||
| 19.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 16 940 | 7 | ||||||
| 29.10.1996 | 3 450.00 | -2.87% | 34 500 | 10 | 3 380.00 | +0.36% | 16 962 | 5 | ||||||
| 11.5.1995 | 2 615.00 | 0.00% | 67 990 | 26 | 2 500.00 | +1.00% | 17 100 | 7 | ||||||
| 14.10.1998 | 1 317.00 | -4.97% | 13 170 | 10 | 1 248.00 | +5.76% | 17 118 | 14 | ||||||
| 16.2.1995 | 3 505.00 | -2.00% | 17 170 | 5 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
