BVV BRNO, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 2 362.00 | +4.97% | 33 068 | 14 | 2 330.00 | -3.43% | 9 408 | 4 | ||||||
| 18.7.1995 | 2 360.00 | 0.00% | 103 840 | 44 | 2 330.00 | +5.00% | 9 108 | 4 | ||||||
| 8.2.2000 | 2 280.00 | -7.69% | 205 200 | 90 | 2 331.10 | +0.25% | 87 118 | 37 | ||||||
| 7.12.1999 | 2 235.00 | -0.66% | 11 175 | 5 | 2 333.00 | +0.94% | 11 665 | 5 | ||||||
| 16.8.1995 | 2 510.00 | 0.00% | 72 790 | 29 | 2 335.00 | -1.00% | 11 675 | 5 | ||||||
| 10.9.1997 | 2 350.00 | 0.00% | 0 | 0 | 2 336.30 | +0.39% | 21 027 | 9 | ||||||
| 14.8.1997 | 2 355.00 | +0.12% | 47 100 | 20 | 2 340.00 | +1.12% | 41 820 | 18 | ||||||
| 23.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 340.10 | -2.49% | 0 | 0 | ||||||
| 10.2.2000 | 2 058.00 | -4.98% | 0 | 0 | 2 341.10 | 0.00% | 4 682 | 2 | ||||||
| 9.2.2000 | 2 166.00 | -5.00% | 0 | 0 | 2 341.10 | +0.42% | 25 752 | 11 | ||||||
| 11.9.1997 | 2 362.00 | +0.51% | 37 792 | 16 | 2 345.00 | +0.31% | 32 813 | 14 | ||||||
| 21.8.1995 | 2 525.00 | +0.39% | 123 725 | 49 | 2 347.50 | -9.00% | 14 085 | 6 | ||||||
| 10.8.1995 | 2 420.00 | +0.83% | 33 880 | 14 | 2 350.00 | -2.00% | 6 953 | 3 | ||||||
| 21.7.1995 | 2 420.00 | +0.83% | 205 700 | 85 | 2 350.00 | +8.00% | 2 350 | 1 | ||||||
| 28.7.1995 | 2 395.00 | +0.41% | 74 245 | 31 | 2 350.00 | -2.00% | 9 301 | 4 | ||||||
| 15.9.1997 | 2 365.00 | -4.25% | 37 840 | 16 | 2 350.00 | +2.25% | 62 455 | 26 | ||||||
| 7.8.1997 | 2 330.00 | 0.00% | 9 320 | 4 | 2 350.00 | +2.17% | 7 050 | 3 | ||||||
| 10.6.1997 | 2 400.00 | 0.00% | 45 600 | 19 | 2 350.00 | +5.25% | 35 432 | 15 | ||||||
| 9.6.1997 | 2 400.00 | +2.25% | 33 600 | 14 | 2 350.00 | -3.39% | 11 221 | 5 | ||||||
| 21.5.1997 | 2 375.00 | -2.10% | 90 250 | 38 | 2 350.00 | -7.92% | 52 204 | 23 | ||||||
| 29.2.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | +5.59% | 7 050 | 3 | ||||||
| 27.1.2000 | 2 535.00 | 0.00% | 0 | 0 | 2 350.00 | +3.29% | 20 750 | 9 | ||||||
| 5.1.2000 | 2 255.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 14 101 | 6 | ||||||
| 30.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 350.10 | +3.11% | 0 | 0 | ||||||
| 27.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 350.50 | +0.44% | 4 701 | 2 | ||||||
| 3.12.1997 | 2 400.00 | 0.00% | 55 200 | 23 | 2 352.20 | -1.99% | 136 806 | 57 | ||||||
| 16.9.1997 | 2 400.00 | +1.47% | 4 800 | 2 | 2 352.50 | -2.06% | 4 705 | 2 | ||||||
| 26.7.1995 | 2 460.00 | -0.80% | 17 220 | 7 | 2 353.50 | +4.00% | 23 535 | 10 | ||||||
| 15.8.1995 | 2 510.00 | +0.40% | 80 320 | 32 | 2 355.00 | -6.00% | 16 485 | 7 | ||||||
| 13.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 355.00 | +2.39% | 44 760 | 19 | ||||||
| 22.8.1997 | 2 361.00 | +0.38% | 7 083 | 3 | 2 360.00 | +0.77% | 18 880 | 8 | ||||||
| 21.8.1997 | 2 352.00 | +0.08% | 28 224 | 12 | 2 360.00 | +1.77% | 25 760 | 11 | ||||||
| 31.7.1995 | 2 400.00 | +0.20% | 40 800 | 17 | 2 360.00 | +1.00% | 14 160 | 6 | ||||||
| 27.7.1995 | 2 385.00 | -3.04% | 57 240 | 24 | 2 360.00 | 0.00% | 23 610 | 10 | ||||||
| 15.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 365.00 | +2.59% | 28 766 | 13 | ||||||
| 3.6.1997 | 2 525.00 | +4.98% | 63 125 | 25 | 2 370.00 | +4.04% | 18 960 | 8 | ||||||
| 1.8.1995 | 2 420.00 | +0.83% | 96 800 | 40 | 2 370.00 | 0.00% | 7 050 | 3 | ||||||
| 4.12.1997 | 2 450.00 | +2.08% | 22 050 | 9 | 2 370.10 | -1.25% | 9 480 | 4 | ||||||
| 9.8.1995 | 2 400.00 | +0.84% | 124 800 | 52 | 2 375.00 | +1.00% | 14 250 | 6 | ||||||
| 4.8.1995 | 2 420.00 | -0.81% | 133 100 | 55 | 2 375.00 | -6.00% | 14 250 | 6 | ||||||
| 28.1.2000 | 2 535.00 | 0.00% | 0 | 0 | 2 380.00 | +1.27% | 19 040 | 8 | ||||||
| 23.3.2000 | 2 345.00 | -0.63% | 70 350 | 30 | 2 380.10 | -1.64% | 19 341 | 8 | ||||||
| 18.6.1998 | 2 353.00 | -12.56% | 376 480 | 160 | 2 385.10 | -8.50% | 84 850 | 35 | ||||||
| 14.2.2000 | 2 058.00 | 0.00% | 0 | 0 | 2 386.10 | -2.60% | 43 551 | 18 | ||||||
| 30.3.2000 | 2 228.00 | -4.98% | 0 | 0 | 2 390.00 | +15.36% | 26 250 | 11 | ||||||
| 23.8.1995 | 2 515.00 | 0.00% | 25 150 | 10 | 2 390.00 | -3.00% | 34 320 | 14 | ||||||
| 11.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 395.00 | +8.75% | 22 991 | 10 | ||||||
| 5.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 399.00 | 0.00% | 28 392 | 12 | ||||||
| 4.4.2000 | 2 235.00 | 0.00% | 0 | 0 | 2 399.00 | +8.99% | 392 876 | 164 | ||||||
| 31.1.2000 | 2 535.00 | 0.00% | 0 | 0 | 2 400.00 | +0.84% | 111 036 | 46 | ||||||
| 22.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 21.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 20.12.1999 | 2 255.00 | 0.00% | 0 | 0 | 2 400.00 | -0.68% | 43 101 | 18 | ||||||
| 17.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 38 400 | 16 | ||||||
| 14.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 21 600 | 9 | ||||||
| 13.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| 12.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +7.61% | 53 501 | 23 | ||||||
| 29.10.1997 | 2 470.00 | -5.00% | 9 880 | 4 | 2 400.00 | -3.77% | 44 128 | 18 | ||||||
| 5.6.1997 | 2 470.00 | -5.00% | 4 940 | 2 | 2 400.00 | -1.47% | 14 752 | 6 | ||||||
| 27.5.1997 | 2 250.00 | -0.44% | 225 000 | 100 | 2 400.00 | +9.28% | 36 534 | 15 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
