BVV BRNO, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1998 | 3 282.00 | -0.60% | 55 794 | 17 | 3 291.10 | +1.64% | 62 452 | 19 | ||||||
| 24.8.1998 | 3 278.00 | -1.38% | 13 112 | 4 | 3 285.10 | +3.99% | 55 871 | 17 | ||||||
| 19.2.1996 | 3 260.00 | +1.55% | 267 320 | 82 | 3 250.00 | +3.00% | 487 806 | 149 | ||||||
| 9.2.1996 | 3 255.00 | -1.36% | 214 830 | 66 | 3 300.00 | +2.00% | 16 500 | 5 | ||||||
| 27.1.1997 | 3 251.00 | -4.99% | 45 514 | 14 | 3 300.00 | +1.26% | 26 400 | 8 | ||||||
| 29.11.1996 | 3 250.00 | -4.41% | 78 000 | 24 | 3 140.00 | -2.58% | 12 650 | 4 | ||||||
| 27.11.1996 | 3 250.00 | -3.56% | 107 250 | 33 | 3 300.00 | -1.37% | 19 175 | 6 | ||||||
| 20.12.1996 | 3 250.00 | +1.56% | 22 750 | 7 | +2.94% | 0 | ||||||||
| 3.3.1997 | 3 250.00 | -3.27% | 78 000 | 24 | 3 301.00 | -0.90% | 89 045 | 27 | ||||||
| 25.4.1996 | 3 250.00 | +1.56% | 71 500 | 22 | 3 400.00 | 0.00% | 42 800 | 12 | ||||||
| 27.2.1995 | 3 250.00 | -497.00% | 175 500 | 54 | ||||||||||
| 1.2.1996 | 3 245.00 | +0.62% | 184 965 | 57 | 3 300.00 | +4.00% | 258 208 | 79 | ||||||
| 20.11.1996 | 3 230.00 | -5.00% | 12 920 | 4 | -0.42% | 0 | ||||||||
| 31.1.1996 | 3 225.00 | +0.46% | 161 250 | 50 | 3 201.00 | +2.00% | 144 524 | 46 | ||||||
| 22.11.1996 | 3 221.00 | -4.98% | 0 | 0 | +5.87% | 0 | ||||||||
| 11.11.1996 | 3 215.00 | +4.99% | 48 225 | 15 | 3 054.00 | +1.07% | 18 092 | 6 | ||||||
| 30.1.1996 | 3 210.00 | +1.90% | 192 600 | 60 | 3 128.00 | +1.00% | 21 509 | 7 | ||||||
| 16.2.1996 | 3 210.00 | +0.31% | 166 920 | 52 | 3 200.00 | 0.00% | 145 568 | 46 | ||||||
| 20.7.1998 | 3 210.00 | +4.32% | 173 340 | 54 | 3 195.30 | +1.91% | 82 885 | 26 | ||||||
| 5.11.1996 | 3 207.00 | +0.03% | 38 484 | 12 | 2 900.10 | -2.41% | 33 232 | 11 | ||||||
| 4.11.1996 | 3 206.00 | -2.55% | 118 622 | 37 | 2 885.00 | +0.85% | 21 672 | 7 | ||||||
| 19.12.1996 | 3 200.00 | 0.00% | 12 800 | 4 | 3 180.00 | -1.81% | 38 880 | 12 | ||||||
| 18.12.1996 | 3 200.00 | -4.47% | 12 800 | 4 | 3 300.00 | +8.17% | 19 800 | 6 | ||||||
| 30.12.1996 | 3 200.00 | 0.00% | 0 | 0 | 3 180.00 | +4.61% | 18 950 | 6 | ||||||
| 27.12.1996 | 3 200.00 | 0.00% | 0 | 0 | 3 019.00 | -4.87% | 6 038 | 2 | ||||||
| 23.12.1996 | 3 200.00 | -1.53% | 19 200 | 6 | 3 181.00 | -4.84% | 6 348 | 2 | ||||||
| 17.3.1997 | 3 200.00 | 0.00% | 38 400 | 12 | 3 203.00 | +0.40% | 6 406 | 2 | ||||||
| 14.3.1997 | 3 200.00 | -3.03% | 44 800 | 14 | 3 300.00 | -0.44% | 102 087 | 32 | ||||||
| 15.2.1996 | 3 200.00 | +1.10% | 217 600 | 68 | 3 151.70 | -1.00% | 82 030 | 26 | ||||||
| 24.4.1996 | 3 200.00 | -2.73% | 64 000 | 20 | 3 617.00 | +9.00% | 153 685 | 43 | ||||||
| 26.1.1996 | 3 200.00 | +1.58% | 278 400 | 87 | 3 159.50 | -9.00% | 59 226 | 19 | ||||||
| 18.3.1997 | 3 196.00 | -0.12% | 31 960 | 10 | 3 202.00 | -0.91% | 44 434 | 14 | ||||||
| 19.4.1996 | 3 190.00 | -4.91% | 108 460 | 34 | 3 000.00 | -8.00% | 18 202 | 6 | ||||||
| 31.10.1996 | 3 169.00 | -3.96% | 25 352 | 8 | 3 380.00 | -6.44% | 20 355 | 6 | ||||||
| 14.2.1996 | 3 165.00 | +0.47% | 250 035 | 79 | 3 151.10 | 0.00% | 137 246 | 43 | ||||||
| 12.2.1996 | 3 155.00 | -3.07% | 224 005 | 71 | 3 155.10 | -3.00% | 41 517 | 13 | ||||||
| 13.12.1996 | 3 155.00 | -4.88% | 34 705 | 11 | 3 300.00 | -1.83% | 101 706 | 31 | ||||||
| 28.1.1997 | 3 155.00 | -2.95% | 18 930 | 6 | 3 250.00 | -0.65% | 52 457 | 16 | ||||||
| 2.3.1995 | 3 155.00 | +499.00% | 18 930 | 6 | ||||||||||
| 29.1.1996 | 3 150.00 | -1.56% | 192 150 | 61 | 3 052.00 | -2.00% | 115 899 | 38 | ||||||
| 25.1.1996 | 3 150.00 | +0.96% | 1 108 800 | 352 | 3 001.00 | +8.00% | 201 704 | 59 | ||||||
| 13.2.1996 | 3 150.00 | -0.15% | 286 650 | 91 | 3 220.00 | 0.00% | 96 167 | 30 | ||||||
| 21.9.1998 | 3 135.00 | -5.00% | 0 | 0 | 3 284.00 | -0.93% | 6 568 | 2 | ||||||
| 24.1.1996 | 3 120.00 | +4.87% | 499 200 | 160 | 3 201.00 | +9.00% | 101 528 | 32 | ||||||
| 28.2.1995 | 3 105.00 | -446.00% | 509 220 | 164 | ||||||||||
| 21.10.1997 | 3 101.00 | +0.97% | 217 070 | 70 | 3 099.70 | +0.82% | 70 944 | 23 | ||||||
| 2.4.1997 | 3 100.00 | 0.00% | 68 200 | 22 | 3 052.10 | +1.60% | 24 511 | 8 | ||||||
| 1.4.1997 | 3 100.00 | +0.03% | 68 200 | 22 | 3 025.00 | +3.26% | 45 231 | 15 | ||||||
| 30.6.1998 | 3 100.00 | +1.01% | 254 000 | 83 | 2 965.00 | -4.94% | 71 090 | 24 | ||||||
| 28.3.1997 | 3 099.00 | +4.94% | 49 584 | 16 | 2 975.00 | +2.34% | 37 960 | 13 | ||||||
| 17.7.1998 | 3 077.00 | +2.56% | 40 001 | 13 | 3 165.80 | +3.70% | 147 022 | 47 | ||||||
| 20.10.1997 | 3 071.00 | +0.95% | 116 698 | 38 | 2 900.10 | +1.78% | 122 371 | 40 | ||||||
| 13.1.1994 | 3 070.00 | +983.00% | 828 900 | 270 | ||||||||||
| 6.11.1996 | 3 069.00 | -4.30% | 61 380 | 20 | 3 000.00 | +1.02% | 42 731 | 14 | ||||||
| 29.6.1998 | 3 069.00 | -9.73% | 30 690 | 10 | 2 971.40 | -5.03% | 102 832 | 33 | ||||||
| 6.3.1995 | 3 065.00 | +216.00% | 153 250 | 50 | ||||||||||
| 8.11.1996 | 3 062.00 | +4.97% | 67 364 | 22 | 2 975.00 | +5.40% | 17 900 | 6 | ||||||
| 12.5.1998 | 3 050.00 | +0.16% | 152 500 | 50 | 3 002.10 | +0.35% | 114 026 | 38 | ||||||
| 30.4.1998 | 3 050.00 | +1.66% | 610 000 | 200 | 2 985.00 | +1.40% | 73 607 | 25 | ||||||
| 22.4.1998 | 3 050.00 | +0.16% | 152 500 | 50 | 2 928.00 | +1.65% | 68 575 | 23 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
