BVV BRNO, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 3 100.00 | +0.03% | 68 200 | 22 | 3 025.00 | +3.26% | 45 231 | 15 | ||||||
| 2.5.1997 | 2 520.00 | -3.07% | 15 120 | 6 | 2 710.00 | +5.80% | 40 550 | 15 | ||||||
| 25.4.1997 | 2 688.00 | -4.98% | 56 448 | 21 | 2 600.00 | +2.48% | 40 360 | 15 | ||||||
| 27.5.1997 | 2 250.00 | -0.44% | 225 000 | 100 | 2 400.00 | +9.28% | 36 534 | 15 | ||||||
| 3.10.1997 | 2 650.00 | 0.00% | 98 050 | 37 | 2 640.00 | +2.34% | 39 384 | 15 | ||||||
| 10.10.1997 | 2 900.00 | +1.18% | 249 400 | 86 | 2 834.00 | -1.89% | 41 332 | 15 | ||||||
| 21.12.1995 | 2 762.00 | -1.00% | 41 430 | 15 | ||||||||||
| 7.6.1996 | 4 100.00 | +1.10% | 41 000 | 10 | 4 000.10 | 0.00% | 59 400 | 15 | ||||||
| 17.4.1996 | 3 530.00 | -4.97% | 77 660 | 22 | 3 300.00 | -3.00% | 53 400 | 15 | ||||||
| 23.4.1996 | 3 290.00 | -1.64% | 121 730 | 37 | 3 356.00 | +8.00% | 49 332 | 15 | ||||||
| 29.4.1996 | 3 400.00 | +3.03% | 74 800 | 22 | 3 360.00 | 0.00% | 50 560 | 15 | ||||||
| 26.4.1996 | 3 300.00 | +1.53% | 79 200 | 24 | 3 370.00 | -6.00% | 50 535 | 15 | ||||||
| 5.9.1996 | 4 250.00 | +0.59% | 280 500 | 66 | 4 250.00 | +4.00% | 63 925 | 15 | ||||||
| 16.5.2000 | 2 231.00 | +0.04% | 4 462 | 2 | 2 505.50 | +2.82% | 38 745 | 15 | ||||||
| 15.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 31 800 | 15 | ||||||
| 22.10.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 100.50 | -0.02% | 31 511 | 15 | ||||||
| 23.6.1999 | 1 811.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 32 600 | 15 | ||||||
| 31.8.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 010.00 | -4.28% | 30 870 | 15 | ||||||
| 29.9.1998 | 2 308.00 | -4.98% | 0 | 0 | 1 891.10 | -6.35% | 28 600 | 15 | ||||||
| 23.4.1998 | 3 032.00 | -0.59% | 121 280 | 40 | 2 955.10 | -0.45% | 44 521 | 15 | ||||||
| 11.5.1998 | 3 045.00 | +0.09% | 70 035 | 23 | 3 000.00 | -1.18% | 44 850 | 15 | ||||||
| 3.3.1999 | 1 451.00 | +0.06% | 13 059 | 9 | 1 466.00 | +4.26% | 21 595 | 15 | ||||||
| 26.1.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 280.30 | +0.01% | 17 923 | 14 | ||||||
| 22.1.1999 | 1 212.00 | 0.00% | 0 | 0 | 1 270.00 | -0.78% | 17 780 | 14 | ||||||
| 29.3.1999 | 1 991.00 | 0.00% | 0 | 0 | 2 000.50 | 0.00% | 28 009 | 14 | ||||||
| 7.10.1998 | 1 698.00 | -4.98% | 0 | 0 | 1 256.70 | -2.87% | 18 805 | 14 | ||||||
| 14.10.1998 | 1 317.00 | -4.97% | 13 170 | 10 | 1 248.00 | +5.76% | 17 118 | 14 | ||||||
| 14.8.1998 | 3 324.00 | 0.00% | 16 620 | 5 | 3 287.40 | -0.35% | 46 024 | 14 | ||||||
| 18.9.1998 | 3 300.00 | -0.90% | 19 800 | 6 | 3 164.00 | -0.14% | 46 408 | 14 | ||||||
| 11.8.2000 | 2 795.10 | 0.00% | 39 200 | 14 | ||||||||||
| 20.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 600.00 | +7.43% | 34 734 | 14 | ||||||
| 15.2.2000 | 2 058.00 | 0.00% | 0 | 0 | 2 485.00 | +4.14% | 33 080 | 14 | ||||||
| 6.3.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 32 200 | 14 | ||||||
| 7.10.1996 | 4 063.00 | -1.74% | 81 260 | 20 | 4 073.10 | +1.74% | 56 558 | 14 | ||||||
| 23.8.1996 | 4 425.00 | -1.92% | 177 000 | 40 | 4 410.00 | 0.00% | 62 460 | 14 | ||||||
| 5.8.1996 | 4 600.00 | +1.70% | 46 000 | 10 | 4 500.00 | +2.00% | 63 337 | 14 | ||||||
| 31.7.1996 | 4 103.00 | -4.86% | 82 060 | 20 | 4 112.20 | -5.00% | 57 563 | 14 | ||||||
| 18.11.1996 | 3 329.00 | +1.30% | 79 896 | 24 | 3 390.00 | +3.44% | 47 280 | 14 | ||||||
| 6.11.1996 | 3 069.00 | -4.30% | 61 380 | 20 | 3 000.00 | +1.02% | 42 731 | 14 | ||||||
| 20.5.1996 | 3 920.00 | +1.29% | 254 800 | 65 | 3 850.50 | +3.00% | 53 637 | 14 | ||||||
| 18.4.1996 | 3 355.00 | -4.95% | 0 | 0 | 3 303.00 | -7.00% | 46 250 | 14 | ||||||
| 13.6.1996 | 4 055.00 | +0.74% | 105 430 | 26 | 4 006.10 | 0.00% | 56 045 | 14 | ||||||
| 12.6.1996 | 4 025.00 | +0.24% | 64 400 | 16 | 4 000.20 | +1.00% | 56 001 | 14 | ||||||
| 20.6.1996 | 4 300.00 | +1.53% | 305 300 | 71 | 4 243.10 | 0.00% | 59 223 | 14 | ||||||
| 6.11.1997 | 2 550.00 | 0.00% | 91 800 | 36 | 2 503.10 | +0.25% | 35 185 | 14 | ||||||
| 5.11.1997 | 2 550.00 | 0.00% | 117 300 | 46 | 2 500.00 | -0.04% | 35 096 | 14 | ||||||
| 21.11.1997 | 2 550.00 | 0.00% | 255 000 | 100 | 2 455.30 | +0.89% | 34 898 | 14 | ||||||
| 10.3.1998 | 3 007.00 | +0.06% | 300 700 | 100 | 2 655.00 | -2.70% | 39 836 | 14 | ||||||
| 15.4.1997 | 2 888.00 | -0.13% | 92 416 | 32 | 2 800.00 | -2.78% | 37 624 | 14 | ||||||
| 14.4.1997 | 2 892.00 | +4.97% | 115 680 | 40 | 2 800.10 | +0.31% | 38 700 | 14 | ||||||
| 18.3.1997 | 3 196.00 | -0.12% | 31 960 | 10 | 3 202.00 | -0.91% | 44 434 | 14 | ||||||
| 11.9.1997 | 2 362.00 | +0.51% | 37 792 | 16 | 2 345.00 | +0.31% | 32 813 | 14 | ||||||
| 20.8.1997 | 2 350.00 | -3.29% | 18 800 | 8 | 2 243.00 | -0.07% | 32 214 | 14 | ||||||
| 18.8.1997 | 2 349.00 | +4.95% | 4 698 | 2 | 2 175.00 | +0.57% | 31 007 | 14 | ||||||
| 11.7.1997 | 2 350.00 | -2.04% | 65 800 | 28 | 2 300.00 | 32 413 | 14 | |||||||
| 23.8.1995 | 2 515.00 | 0.00% | 25 150 | 10 | 2 390.00 | -3.00% | 34 320 | 14 | ||||||
| 31.10.1995 | 2 840.00 | -2.06% | 264 120 | 93 | 2 725.50 | 0.00% | 38 776 | 14 | ||||||
| 13.10.1995 | 2 840.00 | 0.00% | 142 000 | 50 | 2 800.00 | 0.00% | 39 065 | 14 | ||||||
| 26.5.1995 | 2 450.00 | -448.00% | 83 300 | 34 | 2 490.00 | -3.00% | 34 316 | 14 | ||||||
| 8.6.1995 | 2 345.00 | +0.42% | 63 315 | 27 | 2 300.00 | 0.00% | 29 900 | 13 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
