BVV BRNO, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 4 285.00 | -0.34% | 111 410 | 26 | 4 261.70 | +1.00% | 38 355 | 9 | ||||||
| 23.9.1996 | 4 275.00 | -5.00% | 218 025 | 51 | 4 254.50 | -0.98% | 38 291 | 9 | ||||||
| 5.9.1996 | 4 250.00 | +0.59% | 280 500 | 66 | 4 250.00 | +4.00% | 63 925 | 15 | ||||||
| 19.6.1996 | 4 235.00 | +0.47% | 431 970 | 102 | 4 250.00 | +1.00% | 92 709 | 22 | ||||||
| 12.3.1996 | 4 465.00 | +4.93% | 1 098 390 | 246 | 4 250.00 | +6.00% | 223 621 | 53 | ||||||
| 30.5.1996 | 4 315.00 | +0.46% | 435 815 | 101 | 4 250.00 | 0.00% | 139 794 | 33 | ||||||
| 20.6.1996 | 4 300.00 | +1.53% | 305 300 | 71 | 4 243.10 | 0.00% | 59 223 | 14 | ||||||
| 29.5.1996 | 4 295.00 | +0.46% | 584 120 | 136 | 4 240.10 | +1.00% | 148 093 | 35 | ||||||
| 13.9.1996 | 4 300.00 | -0.99% | 223 600 | 52 | 4 224.90 | 0.00% | 84 498 | 20 | ||||||
| 12.9.1996 | 4 343.00 | -1.18% | 217 150 | 50 | 4 222.00 | -2.00% | 202 195 | 48 | ||||||
| 17.9.1996 | 4 310.00 | +0.58% | 103 440 | 24 | 4 212.50 | -1.00% | 25 298 | 6 | ||||||
| 19.9.1996 | 4 310.00 | -2.04% | 512 890 | 119 | 4 207.00 | 0.00% | 29 838 | 7 | ||||||
| 28.5.1996 | 4 275.00 | +0.58% | 440 325 | 103 | 4 205.90 | +1.00% | 252 205 | 60 | ||||||
| 27.5.1996 | 4 250.00 | +1.19% | 471 750 | 111 | 4 201.00 | +4.00% | 100 168 | 24 | ||||||
| 3.10.1996 | 4 287.00 | -0.02% | 3 322 425 | 775 | 4 200.00 | -0.02% | 66 307 | 16 | ||||||
| 2.9.1996 | 4 190.00 | -0.11% | 163 410 | 39 | 4 180.00 | -4.00% | 25 080 | 6 | ||||||
| 2.10.1996 | 4 288.00 | +3.32% | 107 200 | 25 | 4 156.00 | +0.75% | 91 197 | 22 | ||||||
| 6.9.1996 | 4 280.00 | +0.70% | 192 600 | 45 | 4 155.10 | -3.00% | 66 269 | 16 | ||||||
| 18.6.1996 | 4 215.00 | +1.56% | 151 740 | 36 | 4 153.30 | +2.00% | 70 770 | 17 | ||||||
| 11.9.1996 | 4 395.00 | +2.20% | 197 775 | 45 | 4 150.10 | +2.00% | 68 614 | 16 | ||||||
| 10.9.1996 | 4 300.00 | -0.13% | 116 100 | 27 | 4 150.10 | -1.00% | 42 100 | 10 | ||||||
| 30.9.1996 | 4 288.00 | +4.68% | 85 760 | 20 | 4 150.00 | 0.00% | 195 050 | 47 | ||||||
| 27.9.1996 | 4 096.00 | -4.69% | 81 920 | 20 | 4 150.00 | +4.71% | 219 950 | 53 | ||||||
| 25.9.1996 | 4 102.00 | -4.44% | 110 754 | 27 | 4 150.00 | -1.71% | 146 834 | 35 | ||||||
| 17.6.1996 | 4 150.00 | +1.21% | 120 350 | 29 | 4 140.00 | 0.00% | 101 718 | 25 | ||||||
| 31.7.1996 | 4 103.00 | -4.86% | 82 060 | 20 | 4 112.20 | -5.00% | 57 563 | 14 | ||||||
| 4.9.1996 | 4 225.00 | +0.18% | 143 650 | 34 | 4 100.50 | +3.00% | 8 201 | 2 | ||||||
| 10.10.1996 | 4 056.00 | -1.12% | 32 448 | 8 | 4 080.50 | +0.31% | 89 771 | 22 | ||||||
| 8.10.1996 | 4 089.00 | +0.63% | 8 178 | 2 | 4 076.60 | +0.90% | 40 766 | 10 | ||||||
| 9.10.1996 | 4 102.00 | +0.31% | 69 734 | 17 | 4 073.20 | -0.22% | 130 161 | 32 | ||||||
| 7.10.1996 | 4 063.00 | -1.74% | 81 260 | 20 | 4 073.10 | +1.74% | 56 558 | 14 | ||||||
| 1.10.1996 | 4 150.00 | -3.21% | 45 650 | 11 | 4 062.10 | -0.86% | 102 857 | 25 | ||||||
| 8.3.1996 | 4 055.00 | +1.62% | 592 030 | 146 | 4 050.00 | +2.00% | 339 427 | 85 | ||||||
| 11.3.1996 | 4 255.00 | +4.93% | 0 | 0 | 4 047.10 | 0.00% | 135 531 | 34 | ||||||
| 14.6.1996 | 4 100.00 | +1.10% | 61 500 | 15 | 4 031.20 | +1.00% | 85 268 | 21 | ||||||
| 3.4.1996 | 4 045.00 | -0.49% | 165 845 | 41 | 4 015.50 | +1.00% | 31 711 | 8 | ||||||
| 13.6.1996 | 4 055.00 | +0.74% | 105 430 | 26 | 4 006.10 | 0.00% | 56 045 | 14 | ||||||
| 10.6.1996 | 4 055.00 | -1.09% | 117 595 | 29 | 4 002.60 | +1.00% | 43 963 | 11 | ||||||
| 12.6.1996 | 4 025.00 | +0.24% | 64 400 | 16 | 4 000.20 | +1.00% | 56 001 | 14 | ||||||
| 4.6.1996 | 4 000.00 | -2.43% | 456 000 | 114 | 4 000.20 | -3.00% | 80 000 | 20 | ||||||
| 7.6.1996 | 4 100.00 | +1.10% | 41 000 | 10 | 4 000.10 | 0.00% | 59 400 | 15 | ||||||
| 6.6.1996 | 4 055.00 | +1.24% | 109 485 | 27 | 4 000.00 | 0.00% | 146 217 | 37 | ||||||
| 5.6.1996 | 4 005.00 | +0.12% | 220 275 | 55 | 4 000.00 | -1.00% | 118 533 | 30 | ||||||
| 11.10.1996 | 4 051.00 | -0.12% | 48 612 | 12 | 4 000.00 | -1.58% | 32 126 | 8 | ||||||
| 21.5.1996 | 3 970.00 | +1.27% | 277 900 | 70 | 4 000.00 | +2.00% | 117 669 | 30 | ||||||
| 24.5.1996 | 4 200.00 | +2.94% | 554 400 | 132 | 4 000.00 | +1.00% | 157 190 | 39 | ||||||
| 28.3.1996 | 3 900.00 | 0.00% | 366 600 | 94 | 4 000.00 | +1.00% | 88 890 | 23 | ||||||
| 5.4.1996 | 4 035.00 | 0.00% | 92 805 | 23 | 4 000.00 | +2.00% | 87 300 | 22 | ||||||
| 6.3.1996 | 3 925.00 | +1.15% | 588 750 | 150 | 4 000.00 | +1.00% | 394 669 | 100 | ||||||
| 23.5.1996 | 4 080.00 | +1.49% | 252 960 | 62 | 3 984.10 | +1.00% | 135 938 | 34 | ||||||
| 3.9.1996 | 4 217.00 | +0.64% | 54 821 | 13 | 3 971.00 | -5.00% | 23 826 | 6 | ||||||
| 4.10.1996 | 4 135.00 | -3.54% | 66 160 | 16 | 3 970.70 | -4.18% | 7 941 | 2 | ||||||
| 22.5.1996 | 4 020.00 | +1.25% | 337 680 | 84 | 3 967.00 | +1.00% | 47 447 | 12 | ||||||
| 11.6.1996 | 4 015.00 | -0.98% | 48 180 | 12 | 3 965.60 | -1.00% | 27 759 | 7 | ||||||
| 26.9.1996 | 4 298.00 | +4.77% | 85 960 | 20 | 3 963.00 | -5.53% | 15 852 | 4 | ||||||
| 5.3.1996 | 3 880.00 | +0.91% | 814 800 | 210 | 3 950.00 | 0.00% | 269 719 | 69 | ||||||
| 4.3.1996 | 3 845.00 | +0.65% | 576 750 | 150 | 3 935.00 | +2.00% | 349 000 | 89 | ||||||
| 2.4.1996 | 4 065.00 | +2.91% | 451 215 | 111 | 3 928.00 | +1.00% | 82 763 | 21 | ||||||
| 1.3.1996 | 3 820.00 | 0.00% | 1 100 160 | 288 | 3 924.60 | +2.00% | 387 307 | 101 | ||||||
| 25.3.1996 | 4 010.00 | -4.52% | 344 860 | 86 | 3 905.50 | -6.00% | 169 132 | 42 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
