BVV BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1998 | 3 000.00 | +0.40% | 246 000 | 82 | 2 920.00 | -1.02% | 14 387 | 5 | ||||||
| 27.3.1998 | 2 988.00 | -0.06% | 209 160 | 70 | 2 870.10 | +1.92% | 75 589 | 26 | ||||||
| 26.3.1998 | 2 990.00 | -0.26% | 149 500 | 50 | 2 850.10 | -2.48% | 59 901 | 21 | ||||||
| 25.3.1998 | 2 998.00 | -0.23% | 149 900 | 50 | 2 900.20 | -0.51% | 105 308 | 36 | ||||||
| 24.3.1998 | 3 005.00 | 0.00% | 150 250 | 50 | 2 944.90 | +0.44% | 79 386 | 27 | ||||||
| 23.3.1998 | 3 005.00 | +0.16% | 180 300 | 60 | 2 915.00 | -0.05% | 46 833 | 16 | ||||||
| 20.3.1998 | 3 000.00 | +0.33% | 180 000 | 60 | 2 900.10 | -0.32% | 52 715 | 18 | ||||||
| 19.3.1998 | 2 990.00 | +0.16% | 203 320 | 68 | 2 940.30 | +0.15% | 55 827 | 19 | ||||||
| 18.3.1998 | 2 985.00 | +0.16% | 77 610 | 26 | 2 943.10 | +0.01% | 35 203 | 12 | ||||||
| 17.3.1998 | 2 980.00 | 0.00% | 277 140 | 93 | 2 926.00 | +0.77% | 55 728 | 19 | ||||||
| 16.3.1998 | 2 980.00 | 0.00% | 68 540 | 23 | 2 930.10 | -0.19% | 37 836 | 13 | ||||||
| 13.3.1998 | 2 980.00 | +0.33% | 268 200 | 90 | 2 950.00 | +0.92% | 49 574 | 17 | ||||||
| 12.3.1998 | 2 970.00 | +2.41% | 332 640 | 112 | 2 915.00 | +1.12% | 78 016 | 27 | ||||||
| 11.3.1998 | 2 900.00 | -3.55% | 63 800 | 22 | 2 851.00 | +0.41% | 85 719 | 30 | ||||||
| 10.3.1998 | 3 007.00 | +0.06% | 300 700 | 100 | 2 655.00 | -2.70% | 39 836 | 14 | ||||||
| 9.3.1998 | 3 005.00 | +0.23% | 300 500 | 100 | 2 905.10 | -0.11% | 61 414 | 21 | ||||||
| 6.3.1998 | 2 998.00 | +0.03% | 239 840 | 80 | 2 910.20 | +1.33% | 38 063 | 13 | ||||||
| 5.3.1998 | 2 997.00 | -0.10% | 149 850 | 50 | 2 802.40 | -0.98% | 130 019 | 45 | ||||||
| 4.3.1998 | 3 000.00 | +0.06% | 150 000 | 50 | 2 910.00 | +0.21% | 90 458 | 31 | ||||||
| 3.3.1998 | 2 998.00 | 0.00% | 776 482 | 259 | 2 927.20 | +0.65% | 96 083 | 33 | ||||||
| 2.3.1998 | 2 998.00 | 0.00% | 179 880 | 60 | 2 890.20 | +0.01% | 69 425 | 24 | ||||||
| 27.2.1998 | 2 998.00 | -0.13% | 119 920 | 40 | 2 724.70 | +0.38% | 75 200 | 26 | ||||||
| 26.2.1998 | 3 002.00 | 0.00% | 120 080 | 40 | 2 920.30 | -0.74% | 46 097 | 16 | ||||||
| 25.2.1998 | 3 002.00 | 0.00% | 66 044 | 22 | 2 915.20 | +0.08% | 89 986 | 31 | ||||||
| 24.2.1998 | 3 002.00 | -0.03% | 150 100 | 50 | 2 901.10 | +0.52% | 17 401 | 6 | ||||||
| 23.2.1998 | 3 003.00 | +0.03% | 150 150 | 50 | 2 852.50 | -1.04% | 115 403 | 40 | ||||||
| 20.2.1998 | 3 002.00 | 0.00% | 111 074 | 37 | 2 945.00 | -0.70% | 32 070 | 11 | ||||||
| 19.2.1998 | 3 002.00 | -0.03% | 123 082 | 41 | 2 990.00 | +0.29% | 102 760 | 35 | ||||||
| 18.2.1998 | 3 003.00 | 0.00% | 201 201 | 67 | 2 908.80 | -0.19% | 23 418 | 8 | ||||||
| 17.2.1998 | 3 003.00 | +0.26% | 300 300 | 100 | 2 920.10 | +0.88% | 99 720 | 34 | ||||||
| 16.2.1998 | 2 995.00 | +0.16% | 209 650 | 70 | 2 906.50 | +0.15% | 61 053 | 21 | ||||||
| 13.2.1998 | 2 990.00 | 0.00% | 239 200 | 80 | 2 903.00 | -1.51% | 26 126 | 9 | ||||||
| 12.2.1998 | 2 990.00 | -0.10% | 179 400 | 60 | 2 951.00 | +1.42% | 58 947 | 20 | ||||||
| 11.2.1998 | 2 993.00 | +0.10% | 209 510 | 70 | 2 955.00 | +4.69% | 87 182 | 30 | ||||||
| 10.2.1998 | 2 990.00 | +1.39% | 299 000 | 100 | 2 625.90 | -4.58% | 61 065 | 22 | ||||||
| 9.2.1998 | 2 949.00 | -0.70% | 147 450 | 50 | 2 903.00 | +0.51% | 78 544 | 27 | ||||||
| 6.2.1998 | 2 970.00 | 0.00% | 178 200 | 60 | 2 901.20 | +1.29% | 75 248 | 26 | ||||||
| 5.2.1998 | 2 970.00 | -0.96% | 178 200 | 60 | 2 899.90 | -1.94% | 88 573 | 31 | ||||||
| 4.2.1998 | 2 999.00 | 0.00% | 149 950 | 50 | 2 876.60 | +5.84% | 104 897 | 36 | ||||||
| 3.2.1998 | 2 999.00 | +0.33% | 149 950 | 50 | 2 757.00 | -5.13% | 19 271 | 7 | ||||||
| 2.2.1998 | 2 989.00 | -0.10% | 137 494 | 46 | 2 911.00 | -0.15% | 55 138 | 19 | ||||||
| 30.1.1998 | 2 992.00 | +0.06% | 179 520 | 60 | 2 900.00 | -0.68% | 26 158 | 9 | ||||||
| 29.1.1998 | 2 990.00 | -0.10% | 80 730 | 27 | 2 900.00 | +1.25% | 93 646 | 32 | ||||||
| 28.1.1998 | 2 993.00 | -0.20% | 116 727 | 39 | 2 751.10 | +2.47% | 80 927 | 28 | ||||||
| 27.1.1998 | 2 999.00 | +0.23% | 149 950 | 50 | 2 750.00 | -3.74% | 90 254 | 32 | ||||||
| 26.1.1998 | 2 992.00 | -0.10% | 146 608 | 49 | 2 932.00 | -0.24% | 82 047 | 28 | ||||||
| 23.1.1998 | 2 995.00 | +0.16% | 149 750 | 50 | 2 932.00 | +0.47% | 79 310 | 27 | ||||||
| 22.1.1998 | 2 990.00 | -0.33% | 113 620 | 38 | 2 945.00 | -0.46% | 78 938 | 27 | ||||||
| 21.1.1998 | 3 000.00 | +0.16% | 150 000 | 50 | 2 960.00 | +1.48% | 61 680 | 21 | ||||||
| 20.1.1998 | 2 995.00 | +0.16% | 35 940 | 12 | 2 930.00 | +1.64% | 31 837 | 11 | ||||||
| 19.1.1998 | 2 990.00 | -0.33% | 110 630 | 37 | 2 750.60 | -1.41% | 45 559 | 16 | ||||||
| 16.1.1998 | 3 000.00 | +0.67% | 300 000 | 100 | 2 910.70 | -0.40% | 37 548 | 13 | ||||||
| 15.1.1998 | 2 980.00 | -0.66% | 187 740 | 63 | 2 905.00 | -1.24% | 63 799 | 22 | ||||||
| 14.1.1998 | 3 000.00 | +0.16% | 240 000 | 80 | 2 910.00 | +0.87% | 67 538 | 23 | ||||||
| 13.1.1998 | 2 995.00 | -0.49% | 140 765 | 47 | 2 911.00 | +0.91% | 5 822 | 2 | ||||||
| 12.1.1998 | 3 010.00 | +0.33% | 301 000 | 100 | 2 900.00 | +4.14% | 31 731 | 11 | ||||||
| 9.1.1998 | 3 000.00 | 0.00% | 300 000 | 100 | 2 800.00 | -4.00% | 27 698 | 10 | ||||||
| 8.1.1998 | 3 000.00 | +4.16% | 300 000 | 100 | 2 900.00 | +1.24% | 63 481 | 22 | ||||||
| 7.1.1998 | 2 880.00 | -3.67% | 201 600 | 70 | 2 850.00 | +5.89% | 28 500 | 10 | ||||||
| 6.1.1998 | 2 990.00 | +4.91% | 149 500 | 50 | 2 710.00 | -2.49% | 29 605 | 11 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
