BVV BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 2 345.00 | +0.42% | 63 315 | 27 | 2 300.00 | 0.00% | 29 900 | 13 | ||||||
| 10.2.1999 | 1 268.00 | 0.00% | 0 | 0 | 1 302.10 | +0.92% | 29 922 | 23 | ||||||
| 31.7.1997 | 2 330.00 | 0.00% | 44 270 | 19 | 2 301.30 | +0.87% | 29 950 | 13 | ||||||
| 22.11.1995 | 2 840.00 | +1.06% | 292 520 | 103 | 2 736.50 | -1.00% | 30 102 | 11 | ||||||
| 18.2.1997 | 3 370.00 | -0.88% | 80 880 | 24 | 3 351.00 | +5.33% | 30 118 | 9 | ||||||
| 21.3.1997 | 2 905.00 | +0.65% | 63 910 | 22 | 2 850.00 | -8.61% | 30 215 | 11 | ||||||
| 29.8.1996 | 4 415.00 | 0.00% | 0 | 0 | 4 300.00 | -3.00% | 30 250 | 7 | ||||||
| 30.8.1996 | 4 195.00 | -4.98% | 0 | 0 | 4 350.00 | +1.00% | 30 450 | 7 | ||||||
| 20.11.1995 | 2 810.00 | 0.00% | 154 550 | 55 | 2 790.00 | +2.00% | 30 480 | 11 | ||||||
| 8.10.1997 | 2 850.00 | +1.82% | 71 250 | 25 | 2 833.00 | +2.29% | 30 615 | 11 | ||||||
| 4.4.1997 | 2 801.00 | -4.88% | 56 020 | 20 | 2 760.00 | -8.15% | 30 708 | 11 | ||||||
| 29.9.1995 | 2 840.00 | 0.00% | 238 560 | 84 | 2 860.00 | 0.00% | 30 792 | 11 | ||||||
| 27.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 30 800 | 11 | ||||||
| 31.8.1999 | 2 022.00 | 0.00% | 0 | 0 | 2 010.00 | -4.28% | 30 870 | 15 | ||||||
| 17.9.1997 | 2 433.00 | +1.37% | 70 557 | 29 | 2 433.20 | +1.37% | 31 002 | 13 | ||||||
| 18.8.1997 | 2 349.00 | +4.95% | 4 698 | 2 | 2 175.00 | +0.57% | 31 007 | 14 | ||||||
| 10.4.1997 | 2 900.00 | 0.00% | 63 800 | 22 | 2 850.00 | -2.19% | 31 150 | 11 | ||||||
| 29.7.1996 | 4 506.00 | -3.13% | 40 554 | 9 | 4 502.10 | -4.00% | 31 511 | 7 | ||||||
| 22.10.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 100.50 | -0.02% | 31 511 | 15 | ||||||
| 27.11.1998 | 1 115.00 | +4.59% | 13 362 | 12 | 1 115.00 | -0.57% | 31 600 | 28 | ||||||
| 3.4.1996 | 4 045.00 | -0.49% | 165 845 | 41 | 4 015.50 | +1.00% | 31 711 | 8 | ||||||
| 12.1.1998 | 3 010.00 | +0.33% | 301 000 | 100 | 2 900.00 | +4.14% | 31 731 | 11 | ||||||
| 15.11.1999 | 2 222.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 31 800 | 15 | ||||||
| 27.5.1999 | 1 769.00 | 0.00% | 0 | 0 | 1 960.60 | +0.03% | 31 803 | 16 | ||||||
| 20.1.1998 | 2 995.00 | +0.16% | 35 940 | 12 | 2 930.00 | +1.64% | 31 837 | 11 | ||||||
| 9.6.1999 | 1 802.00 | 0.00% | 0 | 0 | 1 960.10 | -0.51% | 32 000 | 16 | ||||||
| 20.2.1998 | 3 002.00 | 0.00% | 111 074 | 37 | 2 945.00 | -0.70% | 32 070 | 11 | ||||||
| 11.10.1996 | 4 051.00 | -0.12% | 48 612 | 12 | 4 000.00 | -1.58% | 32 126 | 8 | ||||||
| 18.5.1998 | 3 025.00 | +0.16% | 211 750 | 70 | 2 955.30 | -0.03% | 32 188 | 11 | ||||||
| 29.12.1997 | 2 865.00 | +4.94% | 34 380 | 12 | 2 566.00 | +6.12% | 32 196 | 13 | ||||||
| 6.3.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 32 200 | 14 | ||||||
| 27.5.1998 | 3 045.00 | 0.00% | 82 215 | 27 | 2 850.10 | -2.41% | 32 203 | 11 | ||||||
| 20.8.1997 | 2 350.00 | -3.29% | 18 800 | 8 | 2 243.00 | -0.07% | 32 214 | 14 | ||||||
| 24.9.1998 | 2 690.00 | -4.98% | 0 | 0 | 2 478.00 | -9.97% | 32 222 | 13 | ||||||
| 27.9.1995 | 2 850.00 | +0.35% | 179 550 | 63 | 2 962.00 | +9.00% | 32 223 | 11 | ||||||
| 11.7.1997 | 2 350.00 | -2.04% | 65 800 | 28 | 2 300.00 | 32 413 | 14 | |||||||
| 10.11.1997 | 2 550.00 | 0.00% | 61 200 | 24 | 2 450.00 | -0.55% | 32 435 | 13 | ||||||
| 27.11.1997 | 2 500.00 | -1.96% | 25 000 | 10 | 2 453.40 | -0.45% | 32 517 | 13 | ||||||
| 28.9.1998 | 2 429.00 | -4.96% | 0 | 0 | 2 034.80 | -9.85% | 32 576 | 16 | ||||||
| 23.6.1999 | 1 811.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 32 600 | 15 | ||||||
| 24.11.1997 | 2 550.00 | 0.00% | 96 900 | 38 | 2 520.00 | +0.63% | 32 610 | 13 | ||||||
| 3.9.1998 | 3 306.00 | +0.51% | 6 612 | 2 | 3 291.10 | -0.56% | 32 775 | 10 | ||||||
| 11.9.1997 | 2 362.00 | +0.51% | 37 792 | 16 | 2 345.00 | +0.31% | 32 813 | 14 | ||||||
| 17.8.1998 | 3 322.00 | -0.06% | 166 100 | 50 | 3 298.10 | +0.33% | 32 985 | 10 | ||||||
| 15.2.2000 | 2 058.00 | 0.00% | 0 | 0 | 2 485.00 | +4.14% | 33 080 | 14 | ||||||
| 8.11.1995 | 2 840.00 | 0.00% | 215 840 | 76 | 2 800.00 | -1.00% | 33 149 | 12 | ||||||
| 7.2.1997 | 3 360.00 | -2.60% | 77 280 | 23 | 3 300.00 | +0.19% | 33 184 | 10 | ||||||
| 10.11.1995 | 2 840.00 | 0.00% | 127 800 | 45 | 2 796.00 | 0.00% | 33 194 | 12 | ||||||
| 5.11.1996 | 3 207.00 | +0.03% | 38 484 | 12 | 2 900.10 | -2.41% | 33 232 | 11 | ||||||
| 18.12.1995 | 2 750.00 | +1.00% | 33 309 | 12 | ||||||||||
| 10.1.1996 | 2 905.00 | +0.17% | 183 015 | 63 | 2 776.50 | -1.00% | 33 318 | 12 | ||||||
| 10.3.1997 | 3 330.00 | +0.90% | 73 260 | 22 | 3 449.00 | +1.98% | 33 367 | 10 | ||||||
| 2.11.1995 | 2 840.00 | 0.00% | 905 960 | 319 | 2 800.00 | +1.00% | 33 561 | 12 | ||||||
| 26.7.2000 | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 33 600 | 12 | ||||||
| 11.1.1996 | 2 910.00 | +0.17% | 378 300 | 130 | 2 802.00 | +1.00% | 33 624 | 12 | ||||||
| 23.10.1996 | 3 770.00 | -0.84% | 30 160 | 8 | 3 741.20 | -1.22% | 33 671 | 9 | ||||||
| 2.7.1997 | 2 310.00 | +0.43% | 46 200 | 20 | 2 271.10 | -3.55% | 33 793 | 15 | ||||||
| 2.2.1996 | 3 405.00 | +4.93% | 102 150 | 30 | 3 056.50 | -6.00% | 33 918 | 11 | ||||||
| 14.6.1999 | 1 802.00 | 0.00% | 0 | 0 | 1 941.80 | -1.06% | 33 942 | 17 | ||||||
| 2.9.1997 | 2 350.00 | -0.08% | 115 150 | 49 | 2 280.00 | -2.31% | 34 142 | 15 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
