BVV BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1997 | 2 650.00 | 0.00% | 98 050 | 37 | 2 640.00 | +2.34% | 39 384 | 15 | ||||||
| 19.1.1998 | 2 990.00 | -0.33% | 110 630 | 37 | 2 750.60 | -1.41% | 45 559 | 16 | ||||||
| 20.2.1998 | 3 002.00 | 0.00% | 111 074 | 37 | 2 945.00 | -0.70% | 32 070 | 11 | ||||||
| 29.7.1998 | 3 309.00 | -0.33% | 122 543 | 37 | 3 297.00 | -0.91% | 39 098 | 12 | ||||||
| 4.8.1998 | 3 350.00 | +0.99% | 126 432 | 38 | 3 328.10 | +0.14% | 26 587 | 8 | ||||||
| 22.1.1998 | 2 990.00 | -0.33% | 113 620 | 38 | 2 945.00 | -0.46% | 78 938 | 27 | ||||||
| 24.11.1997 | 2 550.00 | 0.00% | 96 900 | 38 | 2 520.00 | +0.63% | 32 610 | 13 | ||||||
| 20.10.1997 | 3 071.00 | +0.95% | 116 698 | 38 | 2 900.10 | +1.78% | 122 371 | 40 | ||||||
| 21.5.1997 | 2 375.00 | -2.10% | 90 250 | 38 | 2 350.00 | -7.92% | 52 204 | 23 | ||||||
| 18.1.1996 | 2 950.00 | +1.02% | 112 100 | 38 | 2 900.00 | +1.00% | 46 306 | 16 | ||||||
| 5.9.1995 | 2 605.00 | +0.19% | 98 990 | 38 | 2 500.00 | -3.00% | 12 550 | 5 | ||||||
| 20.9.1995 | 2 740.00 | +1.10% | 106 860 | 39 | ||||||||||
| 20.7.1995 | 2 400.00 | +0.41% | 93 600 | 39 | 2 185.50 | -4.00% | 4 371 | 2 | ||||||
| 14.8.1995 | 2 500.00 | 0.00% | 97 500 | 39 | 2 499.00 | +7.00% | 7 497 | 3 | ||||||
| 1.12.1995 | 2 810.00 | +0.35% | 109 590 | 39 | 2 780.50 | -3.00% | 24 059 | 9 | ||||||
| 1.4.1996 | 3 950.00 | +1.28% | 154 050 | 39 | 3 900.00 | -2.00% | 143 941 | 37 | ||||||
| 25.7.1996 | 4 732.00 | -0.37% | 184 548 | 39 | 4 616.20 | -1.00% | 103 686 | 22 | ||||||
| 18.7.1996 | 4 793.00 | -0.14% | 186 927 | 39 | 4 793.00 | +1.00% | 139 159 | 29 | ||||||
| 29.3.1995 | 2 795.00 | -244.00% | 109 005 | 39 | 2 702.00 | -10.00% | 10 808 | 4 | ||||||
| 21.10.1994 | 4 375.00 | +11.00% | 170 625 | 39 | ||||||||||
| 2.9.1996 | 4 190.00 | -0.11% | 163 410 | 39 | 4 180.00 | -4.00% | 25 080 | 6 | ||||||
| 28.1.1998 | 2 993.00 | -0.20% | 116 727 | 39 | 2 751.10 | +2.47% | 80 927 | 28 | ||||||
| 27.2.1998 | 2 998.00 | -0.13% | 119 920 | 40 | 2 724.70 | +0.38% | 75 200 | 26 | ||||||
| 26.2.1998 | 3 002.00 | 0.00% | 120 080 | 40 | 2 920.30 | -0.74% | 46 097 | 16 | ||||||
| 9.4.1998 | 3 030.00 | -0.26% | 121 200 | 40 | 2 950.10 | -1.74% | 57 840 | 20 | ||||||
| 8.4.1998 | 3 038.00 | +0.09% | 121 520 | 40 | 2 932.40 | +4.60% | 55 923 | 19 | ||||||
| 2.4.1998 | 3 000.00 | -0.33% | 120 000 | 40 | 2 900.00 | +0.34% | 69 206 | 24 | ||||||
| 13.5.1998 | 3 039.00 | -0.36% | 121 560 | 40 | 2 800.00 | -0.24% | 83 809 | 28 | ||||||
| 23.4.1998 | 3 032.00 | -0.59% | 121 280 | 40 | 2 955.10 | -0.45% | 44 521 | 15 | ||||||
| 19.6.1998 | 2 667.00 | +13.34% | 106 610 | 40 | 2 603.00 | +4.52% | 152 040 | 60 | ||||||
| 9.6.1998 | 3 040.00 | +1.84% | 118 570 | 40 | 2 800.00 | -1.42% | 50 659 | 18 | ||||||
| 8.6.1998 | 2 985.00 | -0.50% | 115 350 | 40 | 2 850.00 | +1.06% | 28 550 | 10 | ||||||
| 1.7.1998 | 2 945.00 | -5.00% | 117 800 | 40 | 2 905.60 | -2.84% | 115 109 | 40 | ||||||
| 16.7.1998 | 3 000.00 | +0.20% | 120 000 | 40 | 3 021.10 | +0.60% | 18 099 | 6 | ||||||
| 20.9.1996 | 4 500.00 | +4.40% | 180 000 | 40 | 4 268.00 | +1.00% | 51 564 | 12 | ||||||
| 25.11.1996 | 3 350.00 | +4.00% | 134 000 | 40 | 3 075.00 | -5.81% | 3 075 | 1 | ||||||
| 14.4.1997 | 2 892.00 | +4.97% | 115 680 | 40 | 2 800.10 | +0.31% | 38 700 | 14 | ||||||
| 30.10.1997 | 2 480.00 | +0.40% | 99 200 | 40 | 2 518.00 | +2.71% | 27 698 | 11 | ||||||
| 23.11.1994 | 4 300.00 | 0.00% | 172 000 | 40 | ||||||||||
| 17.10.1994 | 4 320.00 | -68.00% | 172 800 | 40 | ||||||||||
| 23.8.1996 | 4 425.00 | -1.92% | 177 000 | 40 | 4 410.00 | 0.00% | 62 460 | 14 | ||||||
| 4.7.1996 | 4 503.00 | -0.77% | 180 120 | 40 | 4 475.60 | -1.00% | 94 888 | 21 | ||||||
| 21.11.1995 | 2 810.00 | 0.00% | 112 400 | 40 | 2 639.00 | 0.00% | 44 185 | 16 | ||||||
| 1.8.1995 | 2 420.00 | +0.83% | 96 800 | 40 | 2 370.00 | 0.00% | 7 050 | 3 | ||||||
| 3.4.1996 | 4 045.00 | -0.49% | 165 845 | 41 | 4 015.50 | +1.00% | 31 711 | 8 | ||||||
| 5.4.1995 | 2 785.00 | -53.00% | 114 185 | 41 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 2 795.00 | +17.00% | 114 595 | 41 | 2 750.00 | -3.00% | 13 156 | 5 | ||||||
| 10.4.1995 | 2 790.00 | -17.00% | 114 390 | 41 | 2 725.00 | +4.00% | 16 350 | 6 | ||||||
| 27.4.1995 | 2 750.00 | 0.00% | 112 750 | 41 | 2 607.00 | -3.00% | 20 856 | 8 | ||||||
| 18.11.1997 | 2 550.00 | 0.00% | 104 550 | 41 | 2 519.00 | +0.38% | 75 612 | 30 | ||||||
| 29.8.1997 | 2 360.00 | -0.12% | 96 760 | 41 | 2 313.40 | +0.30% | 17 721 | 8 | ||||||
| 5.8.1997 | 2 330.00 | 0.00% | 95 530 | 41 | 2 300.00 | +1.65% | 27 613 | 12 | ||||||
| 19.2.1998 | 3 002.00 | -0.03% | 123 082 | 41 | 2 990.00 | +0.29% | 102 760 | 35 | ||||||
| 4.12.1996 | 3 692.00 | +4.97% | 155 064 | 42 | 3 325.00 | +7.18% | 20 355 | 6 | ||||||
| 13.3.1997 | 3 300.00 | 0.00% | 138 600 | 42 | 3 207.00 | +3.92% | 89 728 | 28 | ||||||
| 31.3.1995 | 2 930.00 | 0.00% | 123 060 | 42 | 2 800.00 | +4.00% | 62 600 | 21 | ||||||
| 1.12.1994 | 3 970.00 | -75.00% | 166 740 | 42 | ||||||||||
| 10.5.1994 | 4 600.00 | -212.00% | 193 200 | 42 | ||||||||||
| 17.1.1995 | 3 800.00 | 0.00% | 163 400 | 43 | 3 594.00 | -7.00% | 7 188 | 2 | ||||||
| 9.7.1996 | 4 561.00 | +0.61% | 196 123 | 43 | 4 513.70 | 0.00% | 217 313 | 48 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
