BVV BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1999 | 1 993.00 | 0.00% | 0 | 0 | 1 987.50 | -8.74% | 347 042 | 173 | ||||||
| 1.4.1999 | 1 993.00 | 0.00% | 0 | 0 | 2 178.00 | +8.74% | 534 178 | 267 | ||||||
| 31.3.1999 | 1 993.00 | 0.00% | 0 | 0 | 2 002.90 | +0.13% | 384 024 | 192 | ||||||
| 22.3.1999 | 1 977.00 | 0.00% | 0 | 0 | 1 990.00 | +0.16% | 610 030 | 305 | ||||||
| 19.3.1999 | 1 977.00 | 0.00% | 0 | 0 | 1 986.70 | +0.70% | 561 709 | 281 | ||||||
| 29.3.1999 | 1 991.00 | 0.00% | 0 | 0 | 2 000.50 | 0.00% | 28 009 | 14 | ||||||
| 17.3.1999 | 1 883.00 | 0.00% | 0 | 0 | 1 981.10 | +0.87% | 36 002 | 17 | ||||||
| 9.3.1999 | 1 455.00 | 0.00% | 0 | 0 | 1 422.00 | -5.20% | 8 639 | 6 | ||||||
| 8.3.1999 | 1 455.00 | 0.00% | 0 | 0 | 1 500.00 | +1.47% | 10 500 | 7 | ||||||
| 5.3.1999 | 1 455.00 | 0.00% | 0 | 0 | 1 478.20 | +3.28% | 0 | 0 | ||||||
| 2.3.1999 | 1 450.00 | 0.00% | 5 800 | 4 | 1 406.00 | +0.22% | 14 060 | 10 | ||||||
| 1.3.1999 | 1 450.00 | 0.00% | 0 | 0 | 1 402.80 | -0.08% | 2 806 | 2 | ||||||
| 24.2.1999 | 1 352.00 | 0.00% | 0 | 0 | 1 360.10 | -3.27% | 39 187 | 28 | ||||||
| 23.2.1999 | 1 352.00 | 0.00% | 0 | 0 | 1 406.10 | +0.42% | 5 621 | 4 | ||||||
| 22.2.1999 | 1 352.00 | 0.00% | 0 | 0 | 1 400.10 | +0.79% | 7 001 | 5 | ||||||
| 11.9.1998 | 3 340.00 | 0.00% | 0 | 0 | 3 340.00 | -0.30% | 66 545 | 20 | ||||||
| 10.9.1998 | 3 340.00 | 0.00% | 20 040 | 6 | 3 340.00 | +0.07% | 13 350 | 4 | ||||||
| 17.9.1998 | 3 330.00 | 0.00% | 0 | 0 | 3 285.00 | -0.59% | 56 435 | 17 | ||||||
| 16.9.1998 | 3 330.00 | 0.00% | 16 650 | 5 | 3 335.00 | -1.11% | 40 075 | 12 | ||||||
| 15.9.1998 | 3 330.00 | 0.00% | 0 | 0 | 0.00 | +1.30% | 0 | 0 | ||||||
| 26.10.1998 | 1 435.00 | 0.00% | 0 | 0 | 1 340.10 | -3.11% | 5 360 | 4 | ||||||
| 23.10.1998 | 1 435.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
| 22.10.1998 | 1 435.00 | 0.00% | 0 | 0 | 0.00 | +3.20% | 0 | 0 | ||||||
| 8.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 115.00 | -3.87% | 12 715 | 11 | ||||||
| 7.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
| 4.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | -1.44% | 9 280 | 8 | ||||||
| 3.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 177.00 | +1.46% | 0 | 0 | ||||||
| 2.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 15 080 | 13 | ||||||
| 1.12.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | -1.59% | 12 760 | 11 | ||||||
| 11.12.1998 | 1 109.00 | 0.00% | 2 218 | 2 | 1 020.00 | -8.92% | 19 145 | 18 | ||||||
| 10.12.1998 | 1 109.00 | 0.00% | 2 218 | 2 | 1 120.00 | +0.44% | 8 740 | 8 | ||||||
| 21.12.1998 | 1 039.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| 17.12.1998 | 990.00 | 0.00% | 0 | 0 | 1 000.50 | +0.15% | 10 005 | 10 | ||||||
| 26.11.1998 | 1 066.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
| 25.11.1998 | 1 066.00 | 0.00% | 0 | 0 | 1 110.00 | +8.33% | 20 580 | 18 | ||||||
| 23.11.1998 | 1 062.00 | 0.00% | 0 | 0 | 1 024.10 | -5.14% | 7 167 | 7 | ||||||
| 20.11.1998 | 1 062.00 | 0.00% | 0 | 0 | 1 053.40 | +1.61% | 73 402 | 68 | ||||||
| 5.11.1998 | 1 366.00 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
| 4.11.1998 | 1 366.00 | 0.00% | 0 | 0 | 1 370.00 | -3.35% | 1 370 | 1 | ||||||
| 3.11.1998 | 1 366.00 | 0.00% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
| 2.11.1998 | 1 366.00 | 0.00% | 0 | 0 | 1 370.00 | -3.22% | 5 480 | 4 | ||||||
| 10.11.1998 | 1 303.00 | 0.00% | 2 606 | 2 | 1 200.10 | -5.63% | 1 200 | 1 | ||||||
| 9.11.1998 | 1 303.00 | 0.00% | 0 | 0 | 1 260.00 | +1.38% | 21 620 | 17 | ||||||
| 17.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 2 000.00 | +8.10% | 17 609 | 9 | ||||||
| 16.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 850.00 | +5.59% | 7 300 | 4 | ||||||
| 13.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 752.00 | -5.29% | 7 008 | 4 | ||||||
| 12.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 850.00 | +8.81% | 7 400 | 4 | ||||||
| 11.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 700.10 | -5.55% | 7 000 | 4 | ||||||
| 10.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 800.10 | +4.37% | 12 601 | 7 | ||||||
| 9.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 724.60 | +5.95% | 6 692 | 4 | ||||||
| 6.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 627.60 | +0.44% | 13 006 | 8 | ||||||
| 5.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 620.40 | +0.01% | 8 102 | 5 | ||||||
| 4.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 620.10 | +0.62% | 4 850 | 3 | ||||||
| 3.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 610.10 | +8.41% | 14 490 | 9 | ||||||
| 2.8.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 485.10 | -9.99% | 29 702 | 20 | ||||||
| 30.7.1999 | 1 967.00 | 0.00% | 0 | 0 | 1 650.00 | +9.99% | 27 750 | 17 | ||||||
| 3.11.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 102.00 | +2.43% | 0 | 0 | ||||||
| 2.11.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 052.00 | -4.55% | 0 | 0 | ||||||
| 1.11.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 150.00 | -0.05% | 40 850 | 19 | ||||||
| 29.10.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 151.10 | 0.00% | 19 339 | 9 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
