BVV BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1997 | 2 650.00 | 0.00% | 98 050 | 37 | 2 640.00 | +2.34% | 39 384 | 15 | ||||||
| 2.10.1997 | 2 650.00 | +1.92% | 169 600 | 64 | 2 610.00 | +3.61% | 74 399 | 29 | ||||||
| 1.10.1997 | 2 600.00 | +4.33% | 39 000 | 15 | 2 476.00 | +1.99% | 4 952 | 2 | ||||||
| 30.9.1997 | 2 492.00 | +0.48% | 57 316 | 23 | 2 427.60 | -0.51% | 9 710 | 4 | ||||||
| 29.9.1997 | 2 480.00 | -0.20% | 84 320 | 34 | 2 440.10 | 19 520 | 8 | |||||||
| 26.9.1997 | 2 485.00 | +0.20% | 72 065 | 29 | 2 498.30 | +2.18% | 2 498 | 1 | ||||||
| 25.9.1997 | 2 480.00 | 0.00% | 57 040 | 23 | 2 433.20 | -1.53% | 36 673 | 15 | ||||||
| 24.9.1997 | 2 480.00 | +0.36% | 14 880 | 6 | 2 430.00 | -1.55% | 27 313 | 11 | ||||||
| 23.9.1997 | 2 471.00 | +0.85% | 9 884 | 4 | 2 466.60 | +2.50% | 22 700 | 9 | ||||||
| 22.9.1997 | 2 450.00 | -0.80% | 26 950 | 11 | 2 430.00 | +0.99% | 27 065 | 11 | ||||||
| 19.9.1997 | 2 470.00 | +0.81% | 22 230 | 9 | 2 435.10 | +0.79% | 36 546 | 15 | ||||||
| 18.9.1997 | 2 450.00 | +0.69% | 14 700 | 6 | 2 406.00 | +1.35% | 29 006 | 12 | ||||||
| 17.9.1997 | 2 433.00 | +1.37% | 70 557 | 29 | 2 433.20 | +1.37% | 31 002 | 13 | ||||||
| 16.9.1997 | 2 400.00 | +1.47% | 4 800 | 2 | 2 352.50 | -2.06% | 4 705 | 2 | ||||||
| 15.9.1997 | 2 365.00 | -4.25% | 37 840 | 16 | 2 350.00 | +2.25% | 62 455 | 26 | ||||||
| 12.9.1997 | 2 470.00 | +4.57% | 46 930 | 19 | 2 420.10 | +0.22% | 46 980 | 20 | ||||||
| 11.9.1997 | 2 362.00 | +0.51% | 37 792 | 16 | 2 345.00 | +0.31% | 32 813 | 14 | ||||||
| 10.9.1997 | 2 350.00 | 0.00% | 0 | 0 | 2 336.30 | +0.39% | 21 027 | 9 | ||||||
| 9.9.1997 | 2 350.00 | +0.34% | 42 300 | 18 | 2 327.00 | 4 654 | 2 | |||||||
| 8.9.1997 | 2 342.00 | +0.29% | 173 308 | 74 | 2 309.00 | -0.12% | 16 313 | 7 | ||||||
| 5.9.1997 | 2 335.00 | -0.63% | 11 675 | 5 | +1.29% | 0 | ||||||||
| 4.9.1997 | 2 350.00 | +0.85% | 9 400 | 4 | 2 330.00 | +0.37% | 23 036 | 10 | ||||||
| 3.9.1997 | 2 330.00 | -0.85% | 62 910 | 27 | 2 305.10 | +0.82% | 29 834 | 13 | ||||||
| 2.9.1997 | 2 350.00 | -0.08% | 115 150 | 49 | 2 280.00 | -2.31% | 34 142 | 15 | ||||||
| 1.9.1997 | 2 352.00 | -0.33% | 239 904 | 102 | +7.10% | 0 | ||||||||
| 29.8.1997 | 2 360.00 | -0.12% | 96 760 | 41 | 2 313.40 | +0.30% | 17 721 | 8 | ||||||
| 28.8.1997 | 2 363.00 | +0.33% | 35 445 | 15 | 2 170.00 | -0.12% | 26 501 | 12 | ||||||
| 27.8.1997 | 2 355.00 | +0.12% | 18 840 | 8 | 2 211.20 | -5.43% | 8 845 | 4 | ||||||
| 26.8.1997 | 2 352.00 | -0.38% | 2 352 | 1 | +4.75% | 0 | ||||||||
| 25.8.1997 | 2 361.00 | 0.00% | 0 | 0 | 2 232.00 | -5.42% | 15 624 | 7 | ||||||
| 22.8.1997 | 2 361.00 | +0.38% | 7 083 | 3 | 2 360.00 | +0.77% | 18 880 | 8 | ||||||
| 21.8.1997 | 2 352.00 | +0.08% | 28 224 | 12 | 2 360.00 | +1.77% | 25 760 | 11 | ||||||
| 20.8.1997 | 2 350.00 | -3.29% | 18 800 | 8 | 2 243.00 | -0.07% | 32 214 | 14 | ||||||
| 19.8.1997 | 2 430.00 | +3.44% | 19 440 | 8 | +3.97% | 0 | ||||||||
| 18.8.1997 | 2 349.00 | +4.95% | 4 698 | 2 | 2 175.00 | +0.57% | 31 007 | 14 | ||||||
| 15.8.1997 | 2 238.00 | -4.96% | 11 190 | 5 | 2 202.20 | -5.21% | 4 404 | 2 | ||||||
| 14.8.1997 | 2 355.00 | +0.12% | 47 100 | 20 | 2 340.00 | +1.12% | 41 820 | 18 | ||||||
| 13.8.1997 | 2 352.00 | +0.04% | 65 856 | 28 | 2 306.00 | -0.39% | 34 463 | 15 | ||||||
| 12.8.1997 | 2 351.00 | +0.90% | 11 755 | 5 | 2 307.00 | 6 919 | 3 | |||||||
| 11.8.1997 | 2 330.00 | +0.43% | 51 260 | 22 | 2 300.10 | +0.78% | 34 339 | 15 | ||||||
| 8.8.1997 | 2 320.00 | -0.42% | 2 320 | 1 | -3.34% | 0 | ||||||||
| 7.8.1997 | 2 330.00 | 0.00% | 9 320 | 4 | 2 350.00 | +2.17% | 7 050 | 3 | ||||||
| 6.8.1997 | 2 330.00 | 0.00% | 18 640 | 8 | 2 300.00 | -0.04% | 9 200 | 4 | ||||||
| 5.8.1997 | 2 330.00 | 0.00% | 95 530 | 41 | 2 300.00 | +1.65% | 27 613 | 12 | ||||||
| 4.8.1997 | 2 330.00 | 0.00% | 11 650 | 5 | 2 301.00 | -1.72% | 13 582 | 6 | ||||||
| 1.8.1997 | 2 330.00 | 0.00% | 0 | 0 | 2 303.40 | -0.01% | 2 303 | 1 | ||||||
| 31.7.1997 | 2 330.00 | 0.00% | 44 270 | 19 | 2 301.30 | +0.87% | 29 950 | 13 | ||||||
| 30.7.1997 | 2 330.00 | 0.00% | 44 270 | 19 | 2 300.00 | -0.18% | 13 704 | 6 | ||||||
| 29.7.1997 | 2 330.00 | 0.00% | 214 360 | 92 | 2 300.00 | +4.00% | 210 504 | 92 | ||||||
| 28.7.1997 | 2 330.00 | +0.43% | 11 650 | 5 | 2 200.00 | +2.32% | 8 800 | 4 | ||||||
| 25.7.1997 | 2 320.00 | 0.00% | 0 | 0 | 2 150.10 | -6.07% | 4 300 | 2 | ||||||
| 24.7.1997 | 2 320.00 | +0.86% | 13 920 | 6 | 2 270.00 | +2.95% | 20 602 | 9 | ||||||
| 23.7.1997 | 2 300.00 | -0.86% | 32 200 | 14 | 2 270.10 | -2.38% | 35 574 | 16 | ||||||
| 22.7.1997 | 2 320.00 | +0.86% | 23 200 | 10 | 2 270.60 | +6.31% | 34 166 | 15 | ||||||
| 21.7.1997 | 2 300.00 | +2.22% | 48 300 | 21 | 2 142.50 | -4.77% | 10 713 | 5 | ||||||
| 18.7.1997 | 2 250.00 | -2.17% | 22 500 | 10 | 2 250.00 | +0.91% | 18 000 | 8 | ||||||
| 17.7.1997 | 2 300.00 | -2.12% | 48 300 | 21 | 2 250.00 | +3.90% | 28 984 | 13 | ||||||
| 16.7.1997 | 2 350.00 | 0.00% | 0 | 0 | 2 100.00 | -6.63% | 15 020 | 7 | ||||||
| 15.7.1997 | 2 350.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
| 14.7.1997 | 2 350.00 | 0.00% | 28 200 | 12 | 2 300.00 | -1.46% | 25 095 | 11 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
