BVV BRNO, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 2 888.00 | -0.13% | 92 416 | 32 | 2 800.00 | -2.78% | 37 624 | 14 | ||||||
| 14.4.1997 | 2 892.00 | +4.97% | 115 680 | 40 | 2 800.10 | +0.31% | 38 700 | 14 | ||||||
| 10.4.1997 | 2 900.00 | 0.00% | 63 800 | 22 | 2 850.00 | -2.19% | 31 150 | 11 | ||||||
| 9.4.1997 | 2 900.00 | 0.00% | 29 000 | 10 | 2 900.00 | +5.92% | 49 220 | 17 | ||||||
| 8.4.1997 | 2 900.00 | +2.87% | 34 800 | 12 | 2 675.00 | +3.38% | 27 332 | 10 | ||||||
| 10.10.1997 | 2 900.00 | +1.18% | 249 400 | 86 | 2 834.00 | -1.89% | 41 332 | 15 | ||||||
| 23.10.1995 | 2 900.00 | +3.57% | 261 000 | 90 | ||||||||||
| 30.10.1995 | 2 900.00 | +4.88% | 162 400 | 56 | 2 750.00 | -2.00% | 41 410 | 15 | ||||||
| 9.1.1996 | 2 900.00 | +2.11% | 162 400 | 56 | 2 840.00 | +2.00% | 61 898 | 22 | ||||||
| 11.3.1998 | 2 900.00 | -3.55% | 63 800 | 22 | 2 851.00 | +0.41% | 85 719 | 30 | ||||||
| 25.9.1995 | 2 900.00 | 0.00% | 197 200 | 68 | 2 728.00 | +1.00% | 10 912 | 4 | ||||||
| 22.9.1995 | 2 900.00 | +3.57% | 350 900 | 121 | 2 845.00 | +4.00% | 115 610 | 43 | ||||||
| 10.1.1996 | 2 905.00 | +0.17% | 183 015 | 63 | 2 776.50 | -1.00% | 33 318 | 12 | ||||||
| 21.3.1997 | 2 905.00 | +0.65% | 63 910 | 22 | 2 850.00 | -8.61% | 30 215 | 11 | ||||||
| 11.1.1996 | 2 910.00 | +0.17% | 378 300 | 130 | 2 802.00 | +1.00% | 33 624 | 12 | ||||||
| 17.4.1997 | 2 913.00 | +4.97% | 174 780 | 60 | 2 800.00 | -1.05% | 47 100 | 17 | ||||||
| 16.1.1996 | 2 915.00 | 0.00% | 125 345 | 43 | 2 865.00 | -5.00% | 46 058 | 17 | ||||||
| 15.1.1996 | 2 915.00 | 0.00% | 259 435 | 89 | 2 865.00 | +1.00% | 17 180 | 6 | ||||||
| 12.1.1996 | 2 915.00 | +0.17% | 221 540 | 76 | 2 854.00 | +1.00% | 65 313 | 23 | ||||||
| 7.11.1996 | 2 917.00 | -4.95% | 81 676 | 28 | 2 830.30 | -7.27% | 2 830 | 1 | ||||||
| 13.10.1997 | 2 918.00 | +0.62% | 137 146 | 47 | 2 901.70 | +5.34% | 58 052 | 20 | ||||||
| 17.1.1996 | 2 920.00 | +0.17% | 665 760 | 228 | 2 871.00 | +5.00% | 37 117 | 13 | ||||||
| 14.10.1997 | 2 923.00 | +0.17% | 43 845 | 15 | 2 916.60 | +0.12% | 37 783 | 13 | ||||||
| 31.3.1995 | 2 930.00 | 0.00% | 123 060 | 42 | 2 800.00 | +4.00% | 62 600 | 21 | ||||||
| 30.3.1995 | 2 930.00 | +483.00% | 348 670 | 119 | 2 930.00 | +7.00% | 20 152 | 7 | ||||||
| 24.3.1997 | 2 931.00 | +0.89% | 67 413 | 23 | 2 852.00 | +4.86% | 34 566 | 12 | ||||||
| 25.3.1997 | 2 943.00 | +0.40% | 32 373 | 11 | 2 903.00 | -1.08% | 82 626 | 29 | ||||||
| 3.4.1997 | 2 945.00 | -5.00% | 8 835 | 3 | 3 039.60 | -0.79% | 39 515 | 13 | ||||||
| 1.7.1998 | 2 945.00 | -5.00% | 117 800 | 40 | 2 905.60 | -2.84% | 115 109 | 40 | ||||||
| 22.10.1997 | 2 946.00 | -4.99% | 138 462 | 47 | 3 130.00 | -0.74% | 192 871 | 63 | ||||||
| 26.3.1997 | 2 947.00 | +0.13% | 61 887 | 21 | 2 911.10 | +2.04% | 34 889 | 12 | ||||||
| 9.2.1998 | 2 949.00 | -0.70% | 147 450 | 50 | 2 903.00 | +0.51% | 78 544 | 27 | ||||||
| 15.10.1997 | 2 950.00 | +0.92% | 56 050 | 19 | 2 917.00 | -0.04% | 90 061 | 31 | ||||||
| 19.1.1996 | 2 950.00 | 0.00% | 185 850 | 63 | 2 921.00 | -1.00% | 22 910 | 8 | ||||||
| 18.1.1996 | 2 950.00 | +1.02% | 112 100 | 38 | 2 900.00 | +1.00% | 46 306 | 16 | ||||||
| 27.3.1997 | 2 953.00 | +0.20% | 76 778 | 26 | 2 911.10 | -1.87% | 22 824 | 8 | ||||||
| 22.1.1996 | 2 955.00 | +0.16% | 97 515 | 33 | 2 869.50 | 0.00% | 25 826 | 9 | ||||||
| 8.7.1998 | 2 955.00 | -0.97% | 44 325 | 15 | 2 934.00 | +1.48% | 52 715 | 18 | ||||||
| 18.4.1997 | 2 960.00 | +1.61% | 156 880 | 53 | 2 856.50 | +2.97% | 34 236 | 12 | ||||||
| 6.2.1998 | 2 970.00 | 0.00% | 178 200 | 60 | 2 901.20 | +1.29% | 75 248 | 26 | ||||||
| 5.2.1998 | 2 970.00 | -0.96% | 178 200 | 60 | 2 899.90 | -1.94% | 88 573 | 31 | ||||||
| 12.3.1998 | 2 970.00 | +2.41% | 332 640 | 112 | 2 915.00 | +1.12% | 78 016 | 27 | ||||||
| 27.3.1995 | 2 970.00 | +421.00% | 89 100 | 30 | ||||||||||
| 23.3.1995 | 2 975.00 | +493.00% | 190 400 | 64 | ||||||||||
| 23.1.1996 | 2 975.00 | +0.67% | 104 125 | 35 | 2 925.50 | +1.00% | 46 563 | 16 | ||||||
| 22.9.1998 | 2 979.00 | -4.97% | 0 | 0 | 3 000.00 | -6.88% | 100 912 | 33 | ||||||
| 17.3.1998 | 2 980.00 | 0.00% | 277 140 | 93 | 2 926.00 | +0.77% | 55 728 | 19 | ||||||
| 16.3.1998 | 2 980.00 | 0.00% | 68 540 | 23 | 2 930.10 | -0.19% | 37 836 | 13 | ||||||
| 13.3.1998 | 2 980.00 | +0.33% | 268 200 | 90 | 2 950.00 | +0.92% | 49 574 | 17 | ||||||
| 15.1.1998 | 2 980.00 | -0.66% | 187 740 | 63 | 2 905.00 | -1.24% | 63 799 | 22 | ||||||
| 16.10.1997 | 2 981.00 | +1.05% | 104 335 | 35 | 3 000.00 | +2.35% | 77 313 | 26 | ||||||
| 15.6.1998 | 2 981.00 | -0.13% | 89 430 | 30 | 2 870.00 | +1.06% | 73 969 | 26 | ||||||
| 7.7.1998 | 2 984.00 | -0.26% | 59 670 | 20 | 2 910.00 | +2.82% | 23 086 | 8 | ||||||
| 12.6.1998 | 2 985.00 | -0.13% | 74 625 | 25 | 2 815.10 | +0.14% | 28 151 | 10 | ||||||
| 8.6.1998 | 2 985.00 | -0.50% | 115 350 | 40 | 2 850.00 | +1.06% | 28 550 | 10 | ||||||
| 18.3.1998 | 2 985.00 | +0.16% | 77 610 | 26 | 2 943.10 | +0.01% | 35 203 | 12 | ||||||
| 13.7.1998 | 2 987.00 | -0.40% | 11 948 | 4 | 2 923.10 | +0.10% | 61 993 | 21 | ||||||
| 27.3.1998 | 2 988.00 | -0.06% | 209 160 | 70 | 2 870.10 | +1.92% | 75 589 | 26 | ||||||
| 11.6.1998 | 2 989.00 | -0.36% | 89 670 | 30 | 2 778.10 | -0.50% | 50 598 | 18 | ||||||
| 2.2.1998 | 2 989.00 | -0.10% | 137 494 | 46 | 2 911.00 | -0.15% | 55 138 | 19 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
