BVV BRNO, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - BVV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2000 | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | 0.00% | 313 600 | 112 | ||||||
| 29.5.2000 | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | -6.38% | 176 400 | 63 | ||||||
| 25.5.2000 | 2 720.00 | 0.00% | 0 | 0 | 2 890.10 | +3.77% | 450 800 | 161 | ||||||
| 2.3.1998 | 2 998.00 | 0.00% | 179 880 | 60 | 2 890.20 | +0.01% | 69 425 | 24 | ||||||
| 5.6.2000 | 2 721.00 | 0.00% | 0 | 0 | 2 892.60 | +3.85% | 212 800 | 76 | ||||||
| 5.2.1998 | 2 970.00 | -0.96% | 178 200 | 60 | 2 899.90 | -1.94% | 88 573 | 31 | ||||||
| 30.1.1998 | 2 992.00 | +0.06% | 179 520 | 60 | 2 900.00 | -0.68% | 26 158 | 9 | ||||||
| 29.1.1998 | 2 990.00 | -0.10% | 80 730 | 27 | 2 900.00 | +1.25% | 93 646 | 32 | ||||||
| 2.4.1998 | 3 000.00 | -0.33% | 120 000 | 40 | 2 900.00 | +0.34% | 69 206 | 24 | ||||||
| 8.1.1998 | 3 000.00 | +4.16% | 300 000 | 100 | 2 900.00 | +1.24% | 63 481 | 22 | ||||||
| 12.1.1998 | 3 010.00 | +0.33% | 301 000 | 100 | 2 900.00 | +4.14% | 31 731 | 11 | ||||||
| 9.4.1997 | 2 900.00 | 0.00% | 29 000 | 10 | 2 900.00 | +5.92% | 49 220 | 17 | ||||||
| 22.4.1997 | 2 850.00 | +1.35% | 151 050 | 53 | 2 900.00 | +3.06% | 23 200 | 8 | ||||||
| 18.1.1996 | 2 950.00 | +1.02% | 112 100 | 38 | 2 900.00 | +1.00% | 46 306 | 16 | ||||||
| 23.6.1998 | 3 333.00 | +10.21% | 1 254 660 | 380 | 2 900.00 | +9.97% | 37 700 | 13 | ||||||
| 11.12.1995 | 2 820.00 | 0.00% | 152 280 | 54 | 2 900.00 | +3.00% | 51 302 | 18 | ||||||
| 28.5.1998 | 3 045.00 | 0.00% | 204 015 | 67 | 2 900.10 | -6.93% | 49 042 | 18 | ||||||
| 5.11.1996 | 3 207.00 | +0.03% | 38 484 | 12 | 2 900.10 | -2.41% | 33 232 | 11 | ||||||
| 20.10.1997 | 3 071.00 | +0.95% | 116 698 | 38 | 2 900.10 | +1.78% | 122 371 | 40 | ||||||
| 21.4.1998 | 3 045.00 | +0.09% | 146 160 | 48 | 2 900.10 | -0.34% | 55 729 | 19 | ||||||
| 20.3.1998 | 3 000.00 | +0.33% | 180 000 | 60 | 2 900.10 | -0.32% | 52 715 | 18 | ||||||
| 25.3.1998 | 2 998.00 | -0.23% | 149 900 | 50 | 2 900.20 | -0.51% | 105 308 | 36 | ||||||
| 24.2.1998 | 3 002.00 | -0.03% | 150 100 | 50 | 2 901.10 | +0.52% | 17 401 | 6 | ||||||
| 6.2.1998 | 2 970.00 | 0.00% | 178 200 | 60 | 2 901.20 | +1.29% | 75 248 | 26 | ||||||
| 13.10.1997 | 2 918.00 | +0.62% | 137 146 | 47 | 2 901.70 | +5.34% | 58 052 | 20 | ||||||
| 9.2.1998 | 2 949.00 | -0.70% | 147 450 | 50 | 2 903.00 | +0.51% | 78 544 | 27 | ||||||
| 13.2.1998 | 2 990.00 | 0.00% | 239 200 | 80 | 2 903.00 | -1.51% | 26 126 | 9 | ||||||
| 25.3.1997 | 2 943.00 | +0.40% | 32 373 | 11 | 2 903.00 | -1.08% | 82 626 | 29 | ||||||
| 15.1.1998 | 2 980.00 | -0.66% | 187 740 | 63 | 2 905.00 | -1.24% | 63 799 | 22 | ||||||
| 3.7.1998 | 2 992.00 | -0.26% | 59 830 | 20 | 2 905.00 | -0.78% | 78 583 | 28 | ||||||
| 9.3.1998 | 3 005.00 | +0.23% | 300 500 | 100 | 2 905.10 | -0.11% | 61 414 | 21 | ||||||
| 1.7.1998 | 2 945.00 | -5.00% | 117 800 | 40 | 2 905.60 | -2.84% | 115 109 | 40 | ||||||
| 22.5.1998 | 3 035.00 | +0.03% | 109 260 | 36 | 2 905.80 | -1.62% | 46 482 | 16 | ||||||
| 16.2.1998 | 2 995.00 | +0.16% | 209 650 | 70 | 2 906.50 | +0.15% | 61 053 | 21 | ||||||
| 15.4.1998 | 3 030.00 | +0.06% | 21 210 | 7 | 2 907.50 | -1.63% | 8 748 | 3 | ||||||
| 18.2.1998 | 3 003.00 | 0.00% | 201 201 | 67 | 2 908.80 | -0.19% | 23 418 | 8 | ||||||
| 4.3.1998 | 3 000.00 | +0.06% | 150 000 | 50 | 2 910.00 | +0.21% | 90 458 | 31 | ||||||
| 14.1.1998 | 3 000.00 | +0.16% | 240 000 | 80 | 2 910.00 | +0.87% | 67 538 | 23 | ||||||
| 7.7.1998 | 2 984.00 | -0.26% | 59 670 | 20 | 2 910.00 | +2.82% | 23 086 | 8 | ||||||
| 6.3.1998 | 2 998.00 | +0.03% | 239 840 | 80 | 2 910.20 | +1.33% | 38 063 | 13 | ||||||
| 17.4.1998 | 3 025.00 | +0.83% | 154 275 | 51 | 2 910.20 | -0.49% | 8 747 | 3 | ||||||
| 16.1.1998 | 3 000.00 | +0.67% | 300 000 | 100 | 2 910.70 | -0.40% | 37 548 | 13 | ||||||
| 13.1.1998 | 2 995.00 | -0.49% | 140 765 | 47 | 2 911.00 | +0.91% | 5 822 | 2 | ||||||
| 2.2.1998 | 2 989.00 | -0.10% | 137 494 | 46 | 2 911.00 | -0.15% | 55 138 | 19 | ||||||
| 27.3.1997 | 2 953.00 | +0.20% | 76 778 | 26 | 2 911.10 | -1.87% | 22 824 | 8 | ||||||
| 26.3.1997 | 2 947.00 | +0.13% | 61 887 | 21 | 2 911.10 | +2.04% | 34 889 | 12 | ||||||
| 6.4.1998 | 3 033.00 | +0.09% | 78 858 | 26 | 2 912.60 | -0.41% | 23 351 | 8 | ||||||
| 23.3.1998 | 3 005.00 | +0.16% | 180 300 | 60 | 2 915.00 | -0.05% | 46 833 | 16 | ||||||
| 12.3.1998 | 2 970.00 | +2.41% | 332 640 | 112 | 2 915.00 | +1.12% | 78 016 | 27 | ||||||
| 25.2.1998 | 3 002.00 | 0.00% | 66 044 | 22 | 2 915.20 | +0.08% | 89 986 | 31 | ||||||
| 14.10.1997 | 2 923.00 | +0.17% | 43 845 | 15 | 2 916.60 | +0.12% | 37 783 | 13 | ||||||
| 15.10.1997 | 2 950.00 | +0.92% | 56 050 | 19 | 2 917.00 | -0.04% | 90 061 | 31 | ||||||
| 30.3.1998 | 3 000.00 | +0.40% | 246 000 | 82 | 2 920.00 | -1.02% | 14 387 | 5 | ||||||
| 27.4.1998 | 3 024.00 | +4.96% | 211 680 | 70 | 2 920.00 | -0.53% | 88 632 | 31 | ||||||
| 29.4.1998 | 3 000.00 | +4.42% | 420 000 | 140 | 2 920.00 | +2.11% | 98 723 | 34 | ||||||
| 17.2.1998 | 3 003.00 | +0.26% | 300 300 | 100 | 2 920.10 | +0.88% | 99 720 | 34 | ||||||
| 26.2.1998 | 3 002.00 | 0.00% | 120 080 | 40 | 2 920.30 | -0.74% | 46 097 | 16 | ||||||
| 19.1.1996 | 2 950.00 | 0.00% | 185 850 | 63 | 2 921.00 | -1.00% | 22 910 | 8 | ||||||
| 3.4.1998 | 3 030.00 | +1.00% | 303 000 | 100 | 2 922.50 | +1.64% | 90 865 | 31 | ||||||
| 13.7.1998 | 2 987.00 | -0.40% | 11 948 | 4 | 2 923.10 | +0.10% | 61 993 | 21 | ||||||
| ||||||||||||||
Zpravodajství k akcii BVV BRNO
17.12.2009 Očekávané události na čtvrtek 17. prosince - EKONOMIKA (17.12.2009) (TN.cz) Finance
BVV BRNO na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BVV BRNO zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
