SANATORIUM ASTORIA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SANATORIUM ASTORIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 855.00 | 0.00% | 0 | 0 | 807.50 | +8.00% | 4 845 | 6 | ||||||
30.1.1997 | 955.00 | +3.80% | 5 730 | 6 | 807.50 | 807 | 1 | |||||||
7.2.1997 | 995.00 | +4.18% | 995 | 1 | 807.50 | -5.00% | 2 423 | 3 | ||||||
21.8.1996 | 925.00 | 0.00% | 0 | 0 | 808.00 | +10.00% | 1 616 | 2 | ||||||
22.3.1996 | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 5 908 | 8 | ||||||
25.3.1996 | 820.00 | +0.61% | 1 640 | 2 | 812.00 | +6.00% | 9 359 | 12 | ||||||
31.5.1996 | 925.00 | 0.00% | 0 | 0 | 826.00 | -7.00% | 4 956 | 6 | ||||||
5.9.1996 | 814.00 | +10.00% | 0 | 0 | 830.00 | 0.00% | 2 490 | 3 | ||||||
4.9.1996 | 740.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
3.9.1996 | 740.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 1 660 | 2 | ||||||
2.9.1996 | 740.00 | -9.75% | 2 960 | 4 | 830.00 | 0.00% | 5 810 | 7 | ||||||
30.8.1996 | 820.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 6 640 | 8 | ||||||
23.9.1996 | 751.00 | 0.00% | 0 | 0 | 830.00 | +4.40% | 1 660 | 2 | ||||||
23.4.1996 | 855.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 2 490 | 3 | ||||||
25.4.1996 | 855.00 | 0.00% | 21 375 | 25 | 830.00 | -1.00% | 4 980 | 6 | ||||||
18.4.1996 | 855.00 | +6.87% | 7 695 | 9 | 830.00 | 0.00% | 2 490 | 3 | ||||||
17.4.1996 | 800.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
16.4.1996 | 800.00 | 0.00% | 0 | 0 | 830.00 | +8.00% | 3 320 | 4 | ||||||
22.5.1996 | 887.00 | 0.00% | 0 | 0 | 831.00 | -6.00% | 1 662 | 2 | ||||||
3.5.1996 | 865.00 | 0.00% | 0 | 0 | 835.50 | +6.00% | 3 342 | 4 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB