SANATORIUM ASTORIA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SANATORIUM ASTORIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 751.00 | 0.00% | 0 | 0 | 765.00 | -7.83% | 1 530 | 2 | ||||||
10.10.1996 | 817.00 | +9.95% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
9.10.1996 | 743.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
1.10.1996 | 743.00 | 0.00% | 0 | 0 | 760.00 | -1.66% | 4 484 | 6 | ||||||
27.9.1996 | 676.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
26.9.1996 | 676.00 | -9.98% | 2 704 | 4 | 760.00 | 0.00% | 2 280 | 3 | ||||||
25.9.1996 | 751.00 | 0.00% | 0 | 0 | 760.00 | -0.65% | 1 520 | 2 | ||||||
26.4.1996 | 855.00 | 0.00% | 0 | 0 | 756.10 | -9.00% | 2 268 | 3 | ||||||
6.3.1996 | 835.00 | 0.00% | 0 | 0 | 750.10 | +8.00% | 13 426 | 17 | ||||||
30.1.1995 | 520.00 | -493.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
3.10.1996 | 743.00 | 0.00% | 9 659 | 13 | 750.00 | -1.31% | 3 000 | 4 | ||||||
5.3.1996 | 835.00 | 0.00% | 0 | 0 | 748.00 | +7.00% | 2 925 | 4 | ||||||
16.9.1996 | 830.00 | +2.97% | 2 490 | 3 | 747.00 | +2.00% | 1 494 | 2 | ||||||
21.3.1996 | 815.00 | -9.94% | 8 150 | 10 | 739.30 | -4.00% | 739 | 1 | ||||||
20.8.1996 | 925.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 1 470 | 2 | ||||||
29.10.1996 | 950.00 | 0.00% | 0 | 0 | 734.50 | +5.03% | 2 938 | 4 | ||||||
15.8.1996 | 907.00 | +2.48% | 7 256 | 8 | 731.00 | -1.00% | 731 | 1 | ||||||
23.10.1996 | 950.00 | 0.00% | 0 | 0 | 730.00 | +4.28% | 3 650 | 5 | ||||||
29.4.1996 | 860.00 | +0.58% | 21 500 | 25 | 729.00 | -4.00% | 7 290 | 10 | ||||||
11.3.1996 | 855.00 | +1.18% | 4 275 | 5 | 726.50 | -6.00% | 2 180 | 3 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB