SANATORIUM ASTORIA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - SANATORIUM ASTORIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1998 | 601.00 | +8.58% | 1 803 | 3 | ||||||||||
28.11.1997 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
21.6.1995 | 365.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
2.5.1997 | 941.00 | 0.00% | 0 | 0 | 893.00 | -6.09% | 1 786 | 2 | ||||||
2.4.1997 | 1 015.00 | 0.00% | 0 | 0 | 890.00 | -8.92% | 1 780 | 2 | ||||||
6.2.1996 | 720.00 | 0.00% | 0 | 0 | 591.50 | +3.00% | 1 775 | 3 | ||||||
13.2.1997 | 1 005.00 | 0.00% | 6 030 | 6 | 876.10 | -3.72% | 1 752 | 2 | ||||||
1.7.1996 | 870.00 | 0.00% | 0 | 0 | 875.00 | -6.00% | 1 750 | 2 | ||||||
10.4.1995 | 379.00 | -477.00% | 0 | 0 | 574.50 | -1.00% | 1 724 | 3 | ||||||
1.2.1996 | 695.00 | +6.92% | 5 560 | 8 | 571.00 | 0.00% | 1 713 | 3 | ||||||
27.5.1996 | 915.00 | +1.66% | 45 750 | 50 | 853.50 | +1.00% | 1 707 | 2 | ||||||
5.4.1996 | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
17.5.1996 | 887.00 | 0.00% | 0 | 0 | 837.00 | -4.00% | 1 674 | 2 | ||||||
22.5.1996 | 887.00 | 0.00% | 0 | 0 | 831.00 | -6.00% | 1 662 | 2 | ||||||
14.1.1998 | 553.50 | -0.09% | 1 661 | 3 | ||||||||||
23.9.1996 | 751.00 | 0.00% | 0 | 0 | 830.00 | +4.40% | 1 660 | 2 | ||||||
3.9.1996 | 740.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 1 660 | 2 | ||||||
9.1.1998 | 549.50 | 0.00% | 1 649 | 3 | ||||||||||
8.1.1998 | 549.50 | +0.92% | 1 649 | 3 | ||||||||||
21.8.1996 | 925.00 | 0.00% | 0 | 0 | 808.00 | +10.00% | 1 616 | 2 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB