SANATORIUM ASTORIA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - SANATORIUM ASTORIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 860.00 | 0.00% | 0 | 0 | 800.50 | +10.00% | 1 601 | 2 | ||||||
19.4.1996 | 855.00 | 0.00% | 0 | 0 | 788.50 | -5.00% | 1 577 | 2 | ||||||
24.9.1996 | 751.00 | 0.00% | 0 | 0 | 765.00 | -7.83% | 1 530 | 2 | ||||||
27.9.1996 | 676.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
25.9.1996 | 751.00 | 0.00% | 0 | 0 | 760.00 | -0.65% | 1 520 | 2 | ||||||
10.10.1996 | 817.00 | +9.95% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
9.10.1996 | 743.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
16.9.1996 | 830.00 | +2.97% | 2 490 | 3 | 747.00 | +2.00% | 1 494 | 2 | ||||||
26.3.1996 | 820.00 | 0.00% | 0 | 0 | 702.00 | -5.00% | 1 482 | 2 | ||||||
20.8.1996 | 925.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 1 470 | 2 | ||||||
18.3.1996 | 905.00 | +3.42% | 5 430 | 6 | 725.20 | -5.00% | 1 450 | 2 | ||||||
11.10.1996 | 817.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 1 444 | 2 | ||||||
24.7.1996 | 723.00 | 0.00% | 0 | 0 | 700.50 | +5.00% | 1 401 | 2 | ||||||
22.10.1996 | 950.00 | 0.00% | 0 | 0 | 700.00 | +0.50% | 1 400 | 2 | ||||||
24.10.1996 | 950.00 | 0.00% | 12 350 | 13 | 695.00 | -4.79% | 1 390 | 2 | ||||||
3.4.1995 | 0 | 0 | 685.00 | 0.00% | 1 370 | 2 | ||||||||
9.1.1997 | 960.00 | +4.91% | 0 | 0 | 706.00 | +6.28% | 1 369 | 2 | ||||||
21.2.1996 | 792.00 | 0.00% | 0 | 0 | 680.50 | +2.00% | 1 361 | 2 | ||||||
28.2.1996 | 805.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 1 350 | 2 | ||||||
15.11.1996 | 770.00 | 0.00% | 0 | 0 | 670.00 | -2.18% | 1 340 | 2 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB