SANATORIUM ASTORIA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SANATORIUM ASTORIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 540.00 | +4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.1.1995 | 547.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
24.1.1996 | 560.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 551 | 1 | ||||||
23.1.1996 | 560.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 551 | 1 | ||||||
22.1.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 560.00 | +6.87% | 3 920 | 7 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 567.00 | +5.00% | 1 134 | 2 | 559.00 | 0.00% | 559 | 1 | ||||||
6.12.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 570.00 | -9.66% | 570 | 1 | 0.00% | 0 | ||||||||
17.1.1995 | 575.00 | -480.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 582.00 | 0.00% | 2 328 | 4 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB