SANATORIUM ASTORIA, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - SANATORIUM ASTORIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 689.00 | 0.00% | 0 | 0 | 615.00 | -9.22% | 9 300 | 15 | ||||||
| 6.4.1995 | 0 | 0 | 617.00 | -6.00% | 3 211 | 5 | ||||||||
| 19.2.1996 | 792.00 | 0.00% | 7 128 | 9 | 625.00 | -4.00% | 3 125 | 5 | ||||||
| 22.2.1996 | 805.00 | +1.64% | 16 100 | 20 | 631.50 | -7.00% | 1 263 | 2 | ||||||
| 4.11.1996 | 770.00 | -9.94% | 0 | 0 | 648.00 | 0.00% | 2 592 | 4 | ||||||
| 27.2.1996 | 805.00 | 0.00% | 0 | 0 | 653.00 | +3.00% | 7 019 | 10 | ||||||
| 23.2.1996 | 805.00 | 0.00% | 0 | 0 | 657.00 | +4.00% | 1 971 | 3 | ||||||
| 21.11.1996 | 631.00 | -9.98% | 1 262 | 2 | 670.00 | -2.18% | 2 680 | 4 | ||||||
| 15.11.1996 | 770.00 | 0.00% | 0 | 0 | 670.00 | -2.18% | 1 340 | 2 | ||||||
| 13.11.1996 | 770.00 | 0.00% | 0 | 0 | 670.00 | -3.59% | 1 340 | 2 | ||||||
| 30.3.1995 | 399.00 | -500.00% | 0 | 0 | 672.50 | -4.00% | 6 053 | 9 | ||||||
| 28.2.1996 | 805.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 1 350 | 2 | ||||||
| 9.12.1996 | 627.00 | +10.00% | 1 254 | 2 | 680.50 | -4.95% | 3 403 | 5 | ||||||
| 21.2.1996 | 792.00 | 0.00% | 0 | 0 | 680.50 | +2.00% | 1 361 | 2 | ||||||
| 12.12.1996 | 689.00 | +9.88% | 0 | 0 | 683.00 | -4.60% | 683 | 1 | ||||||
| 5.4.1995 | 0 | 0 | 685.00 | 0.00% | 4 110 | 6 | ||||||||
| 3.4.1995 | 0 | 0 | 685.00 | 0.00% | 1 370 | 2 | ||||||||
| 18.10.1996 | 898.00 | 0.00% | 0 | 0 | 693.00 | -10.00% | 693 | 1 | ||||||
| 24.10.1996 | 950.00 | 0.00% | 12 350 | 13 | 695.00 | -4.79% | 1 390 | 2 | ||||||
| 25.10.1996 | 950.00 | 0.00% | 0 | 0 | 700.00 | +0.61% | 4 895 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
