SANATORIUM ASTORIA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - SANATORIUM ASTORIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1997 | 1 130.00 | 0.00% | 15 820 | 14 | 1 129.00 | +6.10% | 1 129 | 1 | ||||||
| 30.6.1997 | 1 130.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
| 1.7.1997 | 1 130.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 2.7.1997 | 1 130.00 | 0.00% | 0 | 0 | 1 120.00 | +6.66% | 4 480 | 4 | ||||||
| 3.7.1997 | 1 130.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| 4.7.1997 | 1 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 1 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 1 118.00 | +4.97% | 8 944 | 8 | 958.00 | +2.90% | 958 | 1 | ||||||
| 26.2.1997 | 1 116.00 | +4.98% | 0 | 0 | 1 040.00 | +6.12% | 1 040 | 1 | ||||||
| 10.3.1997 | 1 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 1 111.00 | -4.14% | 13 332 | 12 | 1 106.30 | -2.99% | 7 744 | 7 | ||||||
| 14.3.1997 | 1 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 1 108.00 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
| 12.3.1997 | 1 108.00 | -4.97% | 3 324 | 3 | 1 100.00 | -9.53% | 1 100 | 1 | ||||||
| 12.5.1994 | 1 100.00 | -983.00% | 0 | 0 | ||||||||||
| 1.9.1997 | 1 088.00 | -4.97% | 1 088 | 1 | 0.00% | 0 | ||||||||
| 2.9.1997 | 1 088.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 1 088.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| 18.6.1997 | 1 080.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
