SANATORIUM ASTORIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SANATORIUM ASTORIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1997 | +1.82% | 0 | ||||||||||||
5.11.1997 | 1 150.00 | -0.86% | 2 300 | 2 | ||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 1 150.00 | 1 150 | 1 | |||||||||||
29.10.1997 | +1.09% | 0 | ||||||||||||
27.10.1997 | 1 150.00 | -0.39% | 2 275 | 2 | ||||||||||
24.10.1997 | 1 142.00 | -4.99% | 2 284 | 2 | ||||||||||
23.10.1997 | +0.08% | 0 | ||||||||||||
22.10.1997 | 1 201.00 | +5.16% | 3 603 | 3 | ||||||||||
21.10.1997 | 1 142.00 | -4.99% | 2 284 | 2 | ||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | +0.08% | 0 | ||||||||||||
15.10.1997 | +7.90% | 0 | ||||||||||||
14.10.1997 | 1 113.00 | -2.36% | 4 452 | 4 | ||||||||||
13.10.1997 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||||||
10.10.1997 | -9.77% | 0 | ||||||||||||
9.10.1997 | 1 330.00 | +4.50% | 5 320 | 4 | ||||||||||
8.10.1997 | 1 310.00 | -2.85% | 7 636 | 6 | ||||||||||
7.10.1997 | 1 310.00 | +1.35% | 7 860 | 6 | ||||||||||
6.10.1997 | 1 305.00 | +1.20% | 2 585 | 2 | ||||||||||
3.10.1997 | -1.75% | 0 | ||||||||||||
2.10.1997 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
1.10.1997 | 1 300.00 | +6.20% | 2 600 | 2 | ||||||||||
30.9.1997 | 1 211.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
29.9.1997 | 1 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 1 211.00 | -3.12% | 2 422 | 2 | -3.63% | 0 | ||||||||
25.9.1997 | 1 250.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
24.9.1997 | 1 250.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
23.9.1997 | 1 250.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
22.9.1997 | 1 250.00 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
19.9.1997 | 1 250.00 | +3.64% | 5 000 | 4 | 1 186.80 | -4.45% | 2 374 | 2 | ||||||
18.9.1997 | 1 206.00 | 0.00% | 0 | 0 | 1 242.10 | +2.10% | 4 968 | 4 | ||||||
17.9.1997 | 1 206.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
16.9.1997 | 1 206.00 | 0.00% | 0 | 0 | 1 156.80 | -2.49% | 4 627 | 4 | ||||||
15.9.1997 | 1 206.00 | +0.41% | 1 206 | 1 | +2.20% | 0 | ||||||||
12.9.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 161.00 | -4.88% | 9 286 | 8 | ||||||
11.9.1997 | 1 201.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
10.9.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 215.00 | +0.95% | 2 430 | 2 | ||||||
9.9.1997 | 1 201.00 | +0.16% | 8 407 | 7 | 1 203.50 | 2 407 | 2 | |||||||
8.9.1997 | 1 199.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
5.9.1997 | 1 199.00 | +4.99% | 4 796 | 4 | +2.45% | 0 | ||||||||
4.9.1997 | 1 142.00 | +4.96% | 0 | 0 | +0.43% | 0 | ||||||||
3.9.1997 | 1 088.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
2.9.1997 | 1 088.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 1 088.00 | -4.97% | 1 088 | 1 | 0.00% | 0 | ||||||||
29.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 4 200 | 4 | ||||||
28.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 5 251 | 5 | ||||||
26.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 1 145.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
22.8.1997 | 1 145.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
21.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB