SANATORIUM ASTORIA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SANATORIUM ASTORIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
28.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
25.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | +3.12% | 1 100 | 1 | ||||||
23.7.1997 | 1 145.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
22.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||
21.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 1 145.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
17.7.1997 | 1 145.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
16.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 075.00 | -1.13% | 2 175 | 2 | ||||||
15.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 1 145.00 | +1.32% | 13 740 | 12 | 0.00% | 0 | ||||||||
4.9.1997 | 1 142.00 | +4.96% | 0 | 0 | +0.43% | 0 | ||||||||
7.7.1997 | 1 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 1 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 1 130.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
2.7.1997 | 1 130.00 | 0.00% | 0 | 0 | 1 120.00 | +6.66% | 4 480 | 4 | ||||||
1.7.1997 | 1 130.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
30.6.1997 | 1 130.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
27.6.1997 | 1 130.00 | 0.00% | 15 820 | 14 | 1 129.00 | +6.10% | 1 129 | 1 | ||||||
26.6.1997 | 1 130.00 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
25.6.1997 | 1 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 1 130.00 | +4.92% | 0 | 0 | +1.69% | 0 | ||||||||
20.2.1997 | 1 118.00 | +4.97% | 8 944 | 8 | 958.00 | +2.90% | 958 | 1 | ||||||
26.2.1997 | 1 116.00 | +4.98% | 0 | 0 | 1 040.00 | +6.12% | 1 040 | 1 | ||||||
10.3.1997 | 1 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 1 111.00 | -4.14% | 13 332 | 12 | 1 106.30 | -2.99% | 7 744 | 7 | ||||||
14.3.1997 | 1 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 1 108.00 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
12.3.1997 | 1 108.00 | -4.97% | 3 324 | 3 | 1 100.00 | -9.53% | 1 100 | 1 | ||||||
12.5.1994 | 1 100.00 | -983.00% | 0 | 0 | ||||||||||
3.9.1997 | 1 088.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
2.9.1997 | 1 088.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 1 088.00 | -4.97% | 1 088 | 1 | 0.00% | 0 | ||||||||
19.6.1997 | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
18.6.1997 | 1 080.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 1 077.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 1 065.00 | +0.47% | 1 065 | 1 | 1 000.00 | +0.25% | 1 000 | 1 | ||||||
19.2.1997 | 1 065.00 | +4.92% | 0 | 0 | 931.00 | +1.07% | 1 862 | 2 | ||||||
12.4.1994 | 1 065.00 | +956.00% | 0 | 0 | ||||||||||
25.2.1997 | 1 063.00 | 0.00% | 0 | 0 | 980.00 | +0.92% | 980 | 1 | ||||||
24.2.1997 | 1 063.00 | 0.00% | 0 | 0 | 971.00 | -0.54% | 4 855 | 5 | ||||||
21.2.1997 | 1 063.00 | -4.91% | 7 441 | 7 | +1.91% | 0 | ||||||||
21.3.1997 | 1 060.00 | +0.47% | 2 120 | 2 | +1.55% | 0 | ||||||||
20.3.1997 | 1 055.00 | 0.00% | 5 275 | 5 | -2.69% | 0 | ||||||||
19.3.1997 | 1 055.00 | 0.00% | 0 | 0 | -3.42% | 0 | ||||||||
18.3.1997 | 1 055.00 | +0.18% | 4 220 | 4 | -3.17% | 0 | ||||||||
17.3.1997 | 1 053.00 | -4.96% | 2 106 | 2 | 0.00% | 0 | ||||||||
16.5.1994 | 1 030.00 | -636.00% | 3 090 | 3 | ||||||||||
17.6.1997 | 1 029.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 1 026.00 | -5.00% | 1 026 | 1 | 0.00% | 0 | ||||||||
2.4.1997 | 1 015.00 | 0.00% | 0 | 0 | 890.00 | -8.92% | 1 780 | 2 | ||||||
1.4.1997 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 1 015.00 | 0.00% | 0 | 0 | -8.24% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB