SANATORIUM ASTORIA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SANATORIUM ASTORIA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 513.00 | -4.82% | 3 591 | 7 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 560.00 | +6.87% | 3 920 | 7 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 535.00 | +1.13% | 3 745 | 7 | 477.50 | -5.00% | 478 | 1 | ||||||
16.11.1995 | 520.00 | 0.00% | 3 640 | 7 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 805.00 | 0.00% | 4 830 | 6 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 905.00 | +3.42% | 5 430 | 6 | 725.20 | -5.00% | 1 450 | 2 | ||||||
4.3.1996 | 835.00 | +1.21% | 5 010 | 6 | +4.00% | 0 | 0 | |||||||
23.1.1997 | 920.00 | +4.54% | 5 520 | 6 | +5.63% | 0 | ||||||||
13.2.1997 | 1 005.00 | 0.00% | 6 030 | 6 | 876.10 | -3.72% | 1 752 | 2 | ||||||
30.1.1997 | 955.00 | +3.80% | 5 730 | 6 | 807.50 | 807 | 1 | |||||||
4.2.1997 | 955.00 | 0.00% | 4 775 | 5 | 0.00% | 0 | ||||||||
20.3.1997 | 1 055.00 | 0.00% | 5 275 | 5 | -2.69% | 0 | ||||||||
16.4.1997 | 940.00 | +1.62% | 4 700 | 5 | 900.00 | +3.03% | 10 200 | 11 | ||||||
13.5.1997 | 960.00 | +0.94% | 4 800 | 5 | 0.00% | 0 | ||||||||
11.3.1996 | 855.00 | +1.18% | 4 275 | 5 | 726.50 | -6.00% | 2 180 | 3 | ||||||
22.4.1996 | 855.00 | 0.00% | 4 275 | 5 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 940.00 | +1.62% | 4 700 | 5 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 865.00 | 0.00% | 4 325 | 5 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 720.00 | +3.59% | 3 600 | 5 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 529.00 | +0.76% | 2 645 | 5 | 540.00 | +5.00% | 1 080 | 2 | ||||||
5.9.1995 | 491.00 | +4.91% | 2 455 | 5 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 387.00 | -4.91% | 1 935 | 5 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 343.00 | -498.00% | 1 715 | 5 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 418.00 | +476.00% | 2 090 | 5 | +2.00% | 0 | 0 | |||||||
1.2.1995 | 470.00 | -485.00% | 2 350 | 5 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 2 060.00 | +986.00% | 10 300 | 5 | ||||||||||
16.12.1994 | 703.00 | -500.00% | 3 515 | 5 | ||||||||||
23.3.1995 | 430.00 | 0.00% | 2 150 | 5 | ||||||||||
13.4.1995 | 360.00 | +495.00% | 1 440 | 4 | 575.00 | 0.00% | 2 300 | 4 | ||||||
17.1.1995 | 575.00 | -480.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
1.11.1994 | 820.00 | 0.00% | 3 280 | 4 | ||||||||||
11.4.1995 | 361.00 | -474.00% | 1 444 | 4 | 546.50 | -5.00% | 547 | 1 | ||||||
25.4.1995 | 342.00 | -500.00% | 1 368 | 4 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 358.00 | -478.00% | 1 432 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 367.00 | +4.85% | 1 468 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 365.00 | 0.00% | 1 460 | 4 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 880.00 | +1.49% | 3 520 | 4 | +5.75% | 0 | ||||||||
16.8.1995 | 387.00 | 0.00% | 1 548 | 4 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 650.00 | +5.51% | 2 600 | 4 | 564.00 | +2.00% | 564 | 1 | ||||||
11.1.1996 | 582.00 | 0.00% | 2 328 | 4 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 850.00 | +1.19% | 3 400 | 4 | 850.00 | +3.00% | 5 883 | 7 | ||||||
24.4.1997 | 930.00 | -1.06% | 3 720 | 4 | +10.00% | 0 | ||||||||
18.3.1997 | 1 055.00 | +0.18% | 4 220 | 4 | -3.17% | 0 | ||||||||
14.4.1997 | 925.00 | -4.14% | 3 700 | 4 | +2.62% | 0 | ||||||||
19.9.1997 | 1 250.00 | +3.64% | 5 000 | 4 | 1 186.80 | -4.45% | 2 374 | 2 | ||||||
5.9.1997 | 1 199.00 | +4.99% | 4 796 | 4 | +2.45% | 0 | ||||||||
2.9.1996 | 740.00 | -9.75% | 2 960 | 4 | 830.00 | 0.00% | 5 810 | 7 | ||||||
19.9.1996 | 751.00 | -9.51% | 3 004 | 4 | +5.00% | 0 | 0 | |||||||
26.9.1996 | 676.00 | -9.98% | 2 704 | 4 | 760.00 | 0.00% | 2 280 | 3 | ||||||
12.8.1996 | 885.00 | +1.25% | 3 540 | 4 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 830.00 | +2.97% | 2 490 | 3 | 747.00 | +2.00% | 1 494 | 2 | ||||||
24.1.1997 | 915.00 | -0.54% | 2 745 | 3 | +6.76% | 0 | ||||||||
14.2.1997 | 1 015.00 | +0.99% | 3 045 | 3 | 874.50 | 874 | 1 | |||||||
8.4.1997 | 1 000.00 | +3.62% | 3 000 | 3 | +0.01% | 0 | ||||||||
12.3.1997 | 1 108.00 | -4.97% | 3 324 | 3 | 1 100.00 | -9.53% | 1 100 | 1 | ||||||
30.4.1997 | 941.00 | +1.18% | 2 823 | 3 | 951.00 | 0.00% | 4 755 | 5 | ||||||
15.2.1996 | 792.00 | 0.00% | 2 376 | 3 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 520.00 | 0.00% | 1 560 | 3 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB