SANATORIUM ASTORIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SANATORIUM ASTORIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 520.00 | 0.00% | 0 | 0 | 488.00 | -7.00% | 976 | 2 | ||||||
| 7.11.1995 | 520.00 | 0.00% | 0 | 0 | 491.50 | -3.00% | 983 | 2 | ||||||
| 3.11.1995 | 520.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 010 | 2 | ||||||
| 29.11.1995 | 535.00 | 0.00% | 0 | 0 | 520.00 | +3.00% | 1 040 | 2 | ||||||
| 17.1.1996 | 524.00 | 0.00% | 0 | 0 | 523.50 | -5.00% | 1 047 | 2 | ||||||
| 19.12.1995 | 523.50 | -5.00% | 1 047 | 2 | ||||||||||
| 14.12.1995 | 646.00 | +9.86% | 0 | 0 | 523.50 | -5.00% | 1 047 | 2 | ||||||
| 8.2.1996 | 720.00 | 0.00% | 6 480 | 9 | 550.00 | -6.00% | 1 100 | 2 | ||||||
| 22.2.1996 | 805.00 | +1.64% | 16 100 | 20 | 631.50 | -7.00% | 1 263 | 2 | ||||||
| 21.2.1996 | 792.00 | 0.00% | 0 | 0 | 680.50 | +2.00% | 1 361 | 2 | ||||||
| 18.3.1996 | 905.00 | +3.42% | 5 430 | 6 | 725.20 | -5.00% | 1 450 | 2 | ||||||
| 28.2.1996 | 805.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 1 350 | 2 | ||||||
| 26.3.1996 | 820.00 | 0.00% | 0 | 0 | 702.00 | -5.00% | 1 482 | 2 | ||||||
| 5.4.1996 | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 14.9.1995 | 513.00 | 0.00% | 0 | 0 | 549.50 | -2.00% | 1 099 | 2 | ||||||
| 24.7.1996 | 723.00 | 0.00% | 0 | 0 | 700.50 | +5.00% | 1 401 | 2 | ||||||
| 1.7.1996 | 870.00 | 0.00% | 0 | 0 | 875.00 | -6.00% | 1 750 | 2 | ||||||
| 25.6.1996 | 966.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 1 900 | 2 | ||||||
| 22.10.1996 | 950.00 | 0.00% | 0 | 0 | 700.00 | +0.50% | 1 400 | 2 | ||||||
| 21.8.1996 | 925.00 | 0.00% | 0 | 0 | 808.00 | +10.00% | 1 616 | 2 | ||||||
| 20.8.1996 | 925.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 1 470 | 2 | ||||||
| 27.5.1996 | 915.00 | +1.66% | 45 750 | 50 | 853.50 | +1.00% | 1 707 | 2 | ||||||
| 22.5.1996 | 887.00 | 0.00% | 0 | 0 | 831.00 | -6.00% | 1 662 | 2 | ||||||
| 17.5.1996 | 887.00 | 0.00% | 0 | 0 | 837.00 | -4.00% | 1 674 | 2 | ||||||
| 30.4.1996 | 860.00 | 0.00% | 0 | 0 | 800.50 | +10.00% | 1 601 | 2 | ||||||
| 19.4.1996 | 855.00 | 0.00% | 0 | 0 | 788.50 | -5.00% | 1 577 | 2 | ||||||
| 3.9.1996 | 740.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 1 660 | 2 | ||||||
| 16.9.1996 | 830.00 | +2.97% | 2 490 | 3 | 747.00 | +2.00% | 1 494 | 2 | ||||||
| 25.9.1996 | 751.00 | 0.00% | 0 | 0 | 760.00 | -0.65% | 1 520 | 2 | ||||||
| 24.9.1996 | 751.00 | 0.00% | 0 | 0 | 765.00 | -7.83% | 1 530 | 2 | ||||||
| 23.9.1996 | 751.00 | 0.00% | 0 | 0 | 830.00 | +4.40% | 1 660 | 2 | ||||||
| 11.10.1996 | 817.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 1 444 | 2 | ||||||
| 10.10.1996 | 817.00 | +9.95% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
| 9.10.1996 | 743.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
| 24.10.1996 | 950.00 | 0.00% | 12 350 | 13 | 695.00 | -4.79% | 1 390 | 2 | ||||||
| 27.9.1996 | 676.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 1 520 | 2 | ||||||
| 15.11.1996 | 770.00 | 0.00% | 0 | 0 | 670.00 | -2.18% | 1 340 | 2 | ||||||
| 13.11.1996 | 770.00 | 0.00% | 0 | 0 | 670.00 | -3.59% | 1 340 | 2 | ||||||
| 9.1.1997 | 960.00 | +4.91% | 0 | 0 | 706.00 | +6.28% | 1 369 | 2 | ||||||
| 13.2.1997 | 1 005.00 | 0.00% | 6 030 | 6 | 876.10 | -3.72% | 1 752 | 2 | ||||||
| 19.2.1997 | 1 065.00 | +4.92% | 0 | 0 | 931.00 | +1.07% | 1 862 | 2 | ||||||
| 2.4.1997 | 1 015.00 | 0.00% | 0 | 0 | 890.00 | -8.92% | 1 780 | 2 | ||||||
| 19.6.1997 | 1 080.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 16.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 075.00 | -1.13% | 2 175 | 2 | ||||||
| 2.5.1997 | 941.00 | 0.00% | 0 | 0 | 893.00 | -6.09% | 1 786 | 2 | ||||||
| 31.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| 29.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| 10.9.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 215.00 | +0.95% | 2 430 | 2 | ||||||
| 9.9.1997 | 1 201.00 | +0.16% | 8 407 | 7 | 1 203.50 | 2 407 | 2 | |||||||
| 6.10.1997 | 1 305.00 | +1.20% | 2 585 | 2 | ||||||||||
| 2.10.1997 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| 1.10.1997 | 1 300.00 | +6.20% | 2 600 | 2 | ||||||||||
| 19.9.1997 | 1 250.00 | +3.64% | 5 000 | 4 | 1 186.80 | -4.45% | 2 374 | 2 | ||||||
| 5.11.1997 | 1 150.00 | -0.86% | 2 300 | 2 | ||||||||||
| 21.10.1997 | 1 142.00 | -4.99% | 2 284 | 2 | ||||||||||
| 27.10.1997 | 1 150.00 | -0.39% | 2 275 | 2 | ||||||||||
| 24.10.1997 | 1 142.00 | -4.99% | 2 284 | 2 | ||||||||||
| 17.12.1997 | 527.00 | 0.00% | 1 054 | 2 | ||||||||||
| 5.1.1998 | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| 28.11.1997 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
