SANATORIUM ASTORIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SANATORIUM ASTORIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 1 142.00 | +4.96% | 0 | 0 | +0.43% | 0 | ||||||||
| 3.3.1997 | 1 290.00 | +4.96% | 15 480 | 12 | 966.50 | -8.69% | 4 833 | 5 | ||||||
| 28.2.1997 | 1 229.00 | +4.95% | 13 519 | 11 | +6.08% | 0 | ||||||||
| 11.3.1997 | 1 166.00 | +4.95% | 9 328 | 8 | +9.91% | 0 | ||||||||
| 18.6.1997 | 1 080.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1995 | 445.00 | +4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.7.1995 | 424.00 | +4.95% | 0 | 0 | 432.00 | -10.00% | 2 160 | 5 | ||||||
| 1.9.1995 | 446.00 | +4.94% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 31.8.1995 | 425.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 404.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 468.00 | +4.93% | 1 404 | 3 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 405.00 | +4.92% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
| 19.2.1997 | 1 065.00 | +4.92% | 0 | 0 | 931.00 | +1.07% | 1 862 | 2 | ||||||
| 27.2.1997 | 1 171.00 | +4.92% | 0 | 0 | -4.06% | 0 | ||||||||
| 24.6.1997 | 1 130.00 | +4.92% | 0 | 0 | +1.69% | 0 | ||||||||
| 9.1.1997 | 960.00 | +4.91% | 0 | 0 | 706.00 | +6.28% | 1 369 | 2 | ||||||
| 5.9.1995 | 491.00 | +4.91% | 2 455 | 5 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 385.00 | +4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 386.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 515.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 540.00 | +4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 367.00 | +4.85% | 1 468 | 4 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 346.00 | +4.84% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.4.1996 | 800.00 | +4.57% | 1 600 | 2 | 850.00 | 0.00% | 850 | 1 | ||||||
| 23.1.1997 | 920.00 | +4.54% | 5 520 | 6 | +5.63% | 0 | ||||||||
| 7.2.1997 | 995.00 | +4.18% | 995 | 1 | 807.50 | -5.00% | 2 423 | 3 | ||||||
| 30.1.1997 | 955.00 | +3.80% | 5 730 | 6 | 807.50 | 807 | 1 | |||||||
| 19.9.1997 | 1 250.00 | +3.64% | 5 000 | 4 | 1 186.80 | -4.45% | 2 374 | 2 | ||||||
| 8.4.1997 | 1 000.00 | +3.62% | 3 000 | 3 | +0.01% | 0 | ||||||||
| 5.2.1996 | 720.00 | +3.59% | 3 600 | 5 | +6.00% | 0 | 0 | |||||||
| 18.3.1996 | 905.00 | +3.42% | 5 430 | 6 | 725.20 | -5.00% | 1 450 | 2 | ||||||
| 16.9.1996 | 830.00 | +2.97% | 2 490 | 3 | 747.00 | +2.00% | 1 494 | 2 | ||||||
| 15.8.1996 | 907.00 | +2.48% | 7 256 | 8 | 731.00 | -1.00% | 731 | 1 | ||||||
| 29.2.1996 | 825.00 | +2.48% | 8 250 | 10 | -3.00% | 0 | 0 | |||||||
| 28.3.1996 | 840.00 | +2.43% | 8 400 | 10 | 710.10 | -7.00% | 710 | 1 | ||||||
| 14.3.1996 | 875.00 | +2.33% | 21 875 | 25 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 885.00 | +2.31% | 885 | 1 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 925.00 | +1.98% | 925 | 1 | -4.00% | 0 | 0 | |||||||
| 20.6.1996 | 966.00 | +1.68% | 8 694 | 9 | -1.00% | 0 | 0 | |||||||
| 27.5.1996 | 915.00 | +1.66% | 45 750 | 50 | 853.50 | +1.00% | 1 707 | 2 | ||||||
| 22.2.1996 | 805.00 | +1.64% | 16 100 | 20 | 631.50 | -7.00% | 1 263 | 2 | ||||||
| 10.6.1996 | 940.00 | +1.62% | 4 700 | 5 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 940.00 | +1.62% | 4 700 | 5 | 900.00 | +3.03% | 10 200 | 11 | ||||||
| 16.1.1997 | 880.00 | +1.49% | 3 520 | 4 | +5.75% | 0 | ||||||||
| 23.5.1996 | 900.00 | +1.46% | 31 500 | 35 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 520.00 | +1.36% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 973.00 | +1.35% | 9 730 | 10 | 0.00% | 0 | ||||||||
| 8.7.1997 | 1 145.00 | +1.32% | 13 740 | 12 | 0.00% | 0 | ||||||||
| 12.8.1996 | 885.00 | +1.25% | 3 540 | 4 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 835.00 | +1.21% | 5 010 | 6 | +4.00% | 0 | 0 | |||||||
| 7.3.1996 | 845.00 | +1.19% | 27 885 | 33 | -4.00% | 0 | 0 | |||||||
| 1.4.1996 | 850.00 | +1.19% | 3 400 | 4 | 850.00 | +3.00% | 5 883 | 7 | ||||||
| 11.3.1996 | 855.00 | +1.18% | 4 275 | 5 | 726.50 | -6.00% | 2 180 | 3 | ||||||
| 30.4.1997 | 941.00 | +1.18% | 2 823 | 3 | 951.00 | 0.00% | 4 755 | 5 | ||||||
| 27.11.1995 | 535.00 | +1.13% | 3 745 | 7 | 477.50 | -5.00% | 478 | 1 | ||||||
| 25.7.1995 | 450.00 | +1.12% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 925.00 | +1.09% | 22 200 | 24 | 890.50 | +7.00% | 3 562 | 4 | ||||||
| 13.6.1996 | 950.00 | +1.06% | 7 600 | 8 | 0.00% | 0 | 0 | |||||||
| 7.5.1997 | 951.00 | +1.06% | 1 902 | 2 | 1 000.00 | +3.03% | 10 000 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
