SANATORIUM ASTORIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SANATORIUM ASTORIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1997 | 1 206.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 18.12.1996 | 757.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| 29.10.1996 | 950.00 | 0.00% | 0 | 0 | 734.50 | +5.03% | 2 938 | 4 | ||||||
| 20.9.1996 | 751.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 751.00 | -9.51% | 3 004 | 4 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 907.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 808.00 | -7.12% | 808 | 1 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 795.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1996 | 723.00 | 0.00% | 0 | 0 | 700.50 | +5.00% | 1 401 | 2 | ||||||
| 22.7.1996 | 723.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 887.00 | 0.00% | 8 870 | 10 | 877.50 | +5.00% | 4 388 | 5 | ||||||
| 19.10.1995 | 520.00 | 0.00% | 1 560 | 3 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 535.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 529.00 | +0.76% | 2 645 | 5 | 540.00 | +5.00% | 1 080 | 2 | ||||||
| 3.10.1995 | 520.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 520.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.12.1995 | 646.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 560.00 | +6.87% | 3 920 | 7 | +5.00% | 0 | 0 | |||||||
| 20.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 3.7.1995 | 365.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 341.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 425.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 343.00 | -498.00% | 1 715 | 5 | +5.00% | 0 | 0 | |||||||
| 16.1.1995 | 604.00 | -488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.9.1997 | 1 250.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
| 9.10.1997 | 1 330.00 | +4.50% | 5 320 | 4 | ||||||||||
| 5.3.1997 | 1 220.00 | -0.48% | 569 740 | 467 | 1 134.50 | +4.46% | 3 404 | 3 | ||||||
| 28.1.1997 | 920.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 23.9.1996 | 751.00 | 0.00% | 0 | 0 | 830.00 | +4.40% | 1 660 | 2 | ||||||
| 23.10.1996 | 950.00 | 0.00% | 0 | 0 | 730.00 | +4.28% | 3 650 | 5 | ||||||
| 19.3.1996 | 905.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.2.1996 | 805.00 | 0.00% | 0 | 0 | 657.00 | +4.00% | 1 971 | 3 | ||||||
| 4.3.1996 | 835.00 | +1.21% | 5 010 | 6 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 520.00 | 0.00% | 3 640 | 7 | +4.00% | 0 | 0 | |||||||
| 6.2.1995 | 493.00 | +489.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.7.1995 | 385.00 | +4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 387.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.6.1995 | 330.00 | -3.22% | 990 | 3 | +4.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 22.8.1997 | 1 145.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 30.5.1997 | 980.00 | 0.00% | 8 820 | 9 | +3.39% | 0 | ||||||||
| 6.1.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
| 6.5.1997 | 941.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| 24.7.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | +3.12% | 1 100 | 1 | ||||||
| 22.1.1997 | 880.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
| 7.5.1997 | 951.00 | +1.06% | 1 902 | 2 | 1 000.00 | +3.03% | 10 000 | 10 | ||||||
| 16.4.1997 | 940.00 | +1.62% | 4 700 | 5 | 900.00 | +3.03% | 10 200 | 11 | ||||||
| 15.11.1995 | 520.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 525.00 | +0.96% | 26 250 | 50 | +3.00% | 0 | 0 | |||||||
| 29.11.1995 | 535.00 | 0.00% | 0 | 0 | 520.00 | +3.00% | 1 040 | 2 | ||||||
| 7.12.1995 | 535.00 | 0.00% | 1 605 | 3 | 501.50 | +3.00% | 3 009 | 6 | ||||||
| 27.2.1996 | 805.00 | 0.00% | 0 | 0 | 653.00 | +3.00% | 7 019 | 10 | ||||||
| 26.2.1996 | 805.00 | 0.00% | 4 830 | 6 | +3.00% | 0 | 0 | |||||||
| 20.3.1996 | 905.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.2.1996 | 792.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.3.1996 | 855.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 850.00 | +1.19% | 3 400 | 4 | 850.00 | +3.00% | 5 883 | 7 | ||||||
| 27.3.1996 | 820.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.2.1996 | 720.00 | 0.00% | 0 | 0 | 591.50 | +3.00% | 1 775 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
