SANITAS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SANITAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 48.00 | -2.39% | 2 928 | 61 | 47.10 | +0.21% | 236 | 5 | ||||||
13.11.1995 | 147.74 | +9.99% | 2 955 | 20 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 228.00 | 0.00% | 2 964 | 13 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 228.00 | 0.00% | 2 964 | 13 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 262.00 | -472.00% | 3 144 | 12 | -10.00% | 0 | 0 | |||||||
24.4.1997 | 16.55 | -3.27% | 3 310 | 200 | 0.00% | 0 | ||||||||
2.6.1994 | 680.00 | 0.00% | 3 400 | 5 | ||||||||||
17.5.1994 | 680.00 | 0.00% | 3 400 | 5 | ||||||||||
25.4.1997 | 17.07 | +3.14% | 3 414 | 200 | 0.00% | 0 | ||||||||
23.4.1997 | 17.11 | -4.19% | 3 422 | 200 | +4.00% | 0 | ||||||||
9.8.1994 | 356.00 | -987.00% | 3 560 | 10 | ||||||||||
22.4.1997 | 17.86 | -4.94% | 3 572 | 200 | 25.00 | -3.84% | 75 | 3 | ||||||
28.4.1997 | 17.92 | +4.97% | 3 584 | 200 | 0.00% | 0 | ||||||||
1.8.1996 | 84.11 | -9.99% | 3 617 | 43 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 18.79 | -4.95% | 3 758 | 200 | 0.00% | 0 | ||||||||
29.4.1997 | 18.81 | +4.96% | 3 762 | 200 | 25.60 | -1.53% | 5 120 | 200 | ||||||
18.4.1994 | 650.00 | 0.00% | 3 900 | 6 | ||||||||||
31.3.1994 | 785.00 | -997.00% | 3 925 | 5 | ||||||||||
30.4.1997 | 19.75 | +4.99% | 3 950 | 200 | -2.34% | 0 | ||||||||
2.5.1997 | 20.73 | +4.96% | 4 146 | 200 | 24.00 | -4.00% | 8 016 | 334 | ||||||
2.5.1995 | 300.00 | +416.00% | 4 200 | 14 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 86.00 | +8.99% | 4 300 | 50 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 162.51 | +9.99% | 4 388 | 27 | 130.00 | +6.00% | 1 170 | 9 | ||||||
9.5.1995 | 250.00 | -310.00% | 4 500 | 18 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 45.00 | -1.31% | 4 500 | 100 | -8.29% | 0 | ||||||||
19.1.1995 | 375.00 | +474.00% | 4 500 | 12 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 304.00 | -470.00% | 4 864 | 16 | -10.00% | 0 | 0 | |||||||
2.5.1994 | 720.00 | +69.00% | 5 040 | 7 | ||||||||||
6.1.1994 | 750.00 | 0.00% | 5 250 | 7 | ||||||||||
3.7.1995 | 130.16 | -4.99% | 5 597 | 43 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 318.00 | +495.00% | 5 724 | 18 | 250.50 | 0.00% | 4 008 | 16 | ||||||
7.12.1995 | 129.03 | -9.99% | 5 806 | 45 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 228.00 | 0.00% | 6 156 | 27 | 190.00 | 0.00% | 2 090 | 11 | ||||||
24.3.1994 | 1 075.00 | +969.00% | 6 450 | 6 | ||||||||||
12.2.1997 | 32.00 | 0.00% | 6 464 | 202 | 0.00% | 0 | ||||||||
11.4.1994 | 650.00 | +204.00% | 6 500 | 10 | ||||||||||
12.9.1994 | 660.00 | +909.00% | 6 600 | 10 | ||||||||||
30.3.1995 | 319.00 | -477.00% | 6 699 | 21 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 680.00 | 0.00% | 6 800 | 10 | ||||||||||
20.10.1994 | 500.00 | 0.00% | 7 000 | 14 | ||||||||||
15.9.1994 | 660.00 | 0.00% | 7 260 | 11 | ||||||||||
25.3.1996 | 69.68 | +9.99% | 7 386 | 106 | 90.00 | -8.00% | 900 | 10 | ||||||
17.3.1995 | 452.00 | +487.00% | 7 684 | 17 | ||||||||||
12.4.1994 | 650.00 | 0.00% | 8 450 | 13 | ||||||||||
15.3.1994 | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
16.1.1997 | 45.00 | 0.00% | 9 000 | 200 | 0.00% | 0 | ||||||||
10.2.1994 | 1 305.00 | +966.00% | 9 135 | 7 | ||||||||||
18.4.1996 | 90.00 | -8.06% | 9 540 | 106 | 76.00 | +1.00% | 3 040 | 40 | ||||||
28.3.1994 | 968.00 | -995.00% | 9 680 | 10 | ||||||||||
16.3.1995 | 431.00 | +486.00% | 10 344 | 24 | ||||||||||
20.11.1995 | 178.76 | +9.99% | 10 726 | 60 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 86.00 | 0.00% | 10 836 | 126 | +1.00% | 0 | 0 | |||||||
6.4.1995 | 304.00 | -470.00% | 11 552 | 38 | -10.00% | 0 | 0 | |||||||
25.1.1994 | 997.00 | +992.00% | 11 964 | 12 | ||||||||||
11.4.1996 | 93.50 | +10.00% | 13 464 | 144 | 70.10 | -1.00% | 627 | 9 | ||||||
27.6.1995 | 137.36 | -4.99% | 13 736 | 100 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 85.00 | +0.83% | 14 280 | 168 | 83.50 | +6.00% | 15 698 | 188 | ||||||
23.11.1995 | 196.63 | +9.99% | 15 534 | 79 | 140.00 | +3.00% | 1 066 | 8 | ||||||
1.3.1994 | 1 210.00 | +1 000.00% | 15 730 | 13 | ||||||||||
3.2.1994 | 1 320.00 | +1 000.00% | 19 800 | 15 | ||||||||||
|
Údaje o firmách, SANITAS
Zpravodajství k akcii SANITAS
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu