SANITAS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SANITAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1999 | 16.10 | 0.00% | 145 | 9 | ||||||||||
31.10.1997 | 11.00 | 0.00% | 99 | 9 | ||||||||||
23.5.1996 | 66.43 | -9.99% | 1 129 | 17 | 73.00 | -10.00% | 657 | 9 | ||||||
24.11.1995 | 196.63 | 0.00% | 0 | 0 | 138.00 | +2.00% | 1 224 | 9 | ||||||
11.4.1996 | 93.50 | +10.00% | 13 464 | 144 | 70.10 | -1.00% | 627 | 9 | ||||||
25.3.1996 | 69.68 | +9.99% | 7 386 | 106 | 90.00 | -8.00% | 900 | 10 | ||||||
23.4.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 820 | 10 | ||||||
21.6.1996 | 65.21 | 0.00% | 0 | 0 | 56.10 | -2.00% | 561 | 10 | ||||||
18.9.1997 | 10.10 | 0.00% | 101 | 10 | ||||||||||
16.5.1997 | 32.09 | +4.97% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
15.6.1999 | 16.10 | 0.00% | 161 | 10 | ||||||||||
4.5.1999 | 15.10 | 0.00% | 151 | 10 | ||||||||||
21.7.2000 | 6.00 | 0.00% | 60 | 10 | ||||||||||
25.8.1998 | 28.00 | -9.09% | 280 | 10 | ||||||||||
19.10.1995 | 135.00 | -10.00% | 1 620 | 12 | 182.50 | -1.00% | 1 825 | 10 | ||||||
27.9.1995 | 190.00 | 0.00% | 2 850 | 15 | 168.00 | +5.00% | 1 680 | 10 | ||||||
16.1.1995 | 0 | 0 | 495.00 | 0.00% | 4 950 | 10 | ||||||||
12.4.1995 | 0 | 0 | 240.00 | -2.00% | 2 400 | 10 | ||||||||
15.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 430 | 11 | ||||||
7.6.1995 | 228.00 | 0.00% | 6 156 | 27 | 190.00 | 0.00% | 2 090 | 11 | ||||||
17.3.1997 | 25.27 | 0.00% | 0 | 0 | 20.00 | -4.76% | 220 | 11 | ||||||
21.2.1996 | 77.81 | 0.00% | 0 | 0 | 74.00 | +7.00% | 962 | 13 | ||||||
10.5.1996 | 61.49 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 260 | 14 | ||||||
2.2.1996 | 107.81 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
23.9.1996 | 52.65 | -10.00% | 0 | 0 | 60.10 | -9.86% | 902 | 15 | ||||||
1.11.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 720 | 16 | ||||||
16.4.1996 | 97.90 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 200 | 16 | ||||||
19.3.1996 | 70.38 | 0.00% | 0 | 0 | 81.00 | +9.00% | 1 289 | 16 | ||||||
14.4.1995 | 318.00 | +495.00% | 5 724 | 18 | 250.50 | 0.00% | 4 008 | 16 | ||||||
30.4.1996 | 65.61 | 0.00% | 0 | 0 | 82.00 | -3.00% | 1 373 | 17 | ||||||
20.5.1996 | 73.81 | +10.00% | 295 | 4 | 89.50 | +1.00% | 1 522 | 17 | ||||||
7.10.1996 | 43.00 | 0.00% | 860 | 20 | 60.00 | +9.09% | 1 080 | 18 | ||||||
19.11.1996 | 38.70 | 0.00% | 0 | 0 | 51.00 | +7.91% | 913 | 18 | ||||||
15.5.1997 | 30.57 | +4.97% | 0 | 0 | 21.00 | -0.80% | 378 | 18 | ||||||
9.5.1996 | 61.49 | +10.00% | 1 107 | 18 | 87.50 | 0.00% | 1 663 | 19 | ||||||
15.4.1996 | 97.90 | +4.70% | 1 664 | 17 | 70.00 | -7.00% | 1 400 | 20 | ||||||
29.3.1999 | 14.50 | 0.00% | 290 | 20 | ||||||||||
10.7.1996 | 77.40 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 568 | 22 | ||||||
26.7.1996 | 84.96 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 332 | 26 | ||||||
6.11.1997 | 10.00 | 0.00% | 260 | 26 | ||||||||||
15.11.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 260 | 28 | ||||||
12.10.1995 | 171.06 | -4.99% | 0 | 0 | 185.00 | -4.00% | 5 395 | 28 | ||||||
17.11.1995 | 162.51 | 0.00% | 0 | 0 | 139.50 | +7.00% | 4 325 | 31 | ||||||
21.3.1996 | 63.35 | -9.98% | 27 431 | 433 | 96.00 | +9.00% | 2 976 | 31 | ||||||
20.12.1999 | 13.50 | +6.29% | 432 | 32 | ||||||||||
20.3.1996 | 70.38 | 0.00% | 0 | 0 | 88.00 | +9.00% | 2 904 | 33 | ||||||
15.5.1996 | 61.00 | 0.00% | 0 | 0 | 89.50 | -5.00% | 3 312 | 37 | ||||||
18.4.1996 | 90.00 | -8.06% | 9 540 | 106 | 76.00 | +1.00% | 3 040 | 40 | ||||||
14.4.2000 | 12.00 | 0.00% | 1 020 | 85 | ||||||||||
5.4.1996 | 85.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 7 475 | 88 | ||||||
2.8.1999 | 17.10 | -9.52% | 1 710 | 100 | ||||||||||
3.8.1999 | 17.00 | -0.58% | 1 904 | 112 | ||||||||||
5.5.1997 | 21.76 | +4.96% | 0 | 0 | 24.00 | 0.00% | 3 456 | 144 | ||||||
4.4.1996 | 85.00 | +0.83% | 14 280 | 168 | 83.50 | +6.00% | 15 698 | 188 | ||||||
29.4.1997 | 18.81 | +4.96% | 3 762 | 200 | 25.60 | -1.53% | 5 120 | 200 | ||||||
4.11.1999 | 18.00 | 0.00% | 4 500 | 250 | ||||||||||
14.10.1999 | 16.60 | -9.78% | 4 250 | 256 | ||||||||||
2.5.1997 | 20.73 | +4.96% | 4 146 | 200 | 24.00 | -4.00% | 8 016 | 334 | ||||||
15.10.1999 | 16.70 | +0.60% | 6 379 | 382 | ||||||||||
10.11.1999 | 18.00 | +0.55% | 7 200 | 400 | ||||||||||
|
Údaje o firmách, SANITAS
Zpravodajství k akcii SANITAS
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu