SANITAS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SANITAS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 17.07 | +3.14% | 3 414 | 200 | 0.00% | 0 | ||||||||
| 24.7.1995 | 137.00 | +1.85% | 39 045 | 285 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 19.77 | +1.02% | 59 | 3 | +7.75% | 0 | ||||||||
| 4.4.1996 | 85.00 | +0.83% | 14 280 | 168 | 83.50 | +6.00% | 15 698 | 188 | ||||||
| 11.7.1996 | 78.02 | +0.80% | 468 | 6 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 210.00 | +0.47% | 2 100 | 10 | 187.00 | -3.00% | 561 | 3 | ||||||
| 5.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 182.31 | 0.00% | 0 | 0 | 153.50 | +2.00% | 1 075 | 7 | ||||||
| 27.10.1995 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 137.00 | 0.00% | 274 | 2 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 137.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 137.00 | 0.00% | 0 | 0 | 143.00 | +2.00% | 286 | 2 | ||||||
| 24.8.1995 | 137.00 | 0.00% | 0 | 0 | 140.50 | +8.00% | 1 124 | 8 | ||||||
| 23.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 040 | 8 | ||||||
| 22.8.1995 | 137.00 | 0.00% | 685 | 5 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 137.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 137.00 | 0.00% | 137 | 1 | 130.00 | +2.00% | 640 | 5 | ||||||
| 17.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 878 | 7 | ||||||
| 16.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 15.8.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 430 | 11 | ||||||
| 14.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 137.00 | 0.00% | 137 | 1 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 137.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 137.00 | 0.00% | 685 | 5 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1995 | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 137.00 | 0.00% | 2 603 | 19 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 250.00 | 0.00% | 1 750 | 7 | 187.00 | -10.00% | 935 | 5 | ||||||
| 8.6.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 228.00 | 0.00% | 6 156 | 27 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| 6.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 228.00 | 0.00% | 2 280 | 10 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 228.00 | 0.00% | 1 368 | 6 | 190.00 | +5.00% | 950 | 5 | ||||||
| 30.5.1995 | 228.00 | 0.00% | 2 964 | 13 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 228.00 | 0.00% | 2 052 | 9 | +6.00% | 0 | 0 | |||||||
| 26.5.1995 | 228.00 | 0.00% | 1 596 | 7 | +6.00% | 0 | 0 | |||||||
| 24.5.1995 | 228.00 | 0.00% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 228.00 | 0.00% | 2 964 | 13 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 137.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 128.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, SANITAS
18.12.2003 Není PENTA jako PENTA ... aneb seriál (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SANITAS
18.12.2003 Není PENTA jako PENTA ... aneb seriál (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
