SANITAS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SANITAS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 190.00 | 0.00% | 2 850 | 15 | 168.00 | +5.00% | 1 680 | 10 | ||||||
| 26.9.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 121.00 | +10.00% | 1 452 | 12 | 89.00 | +5.00% | 356 | 4 | ||||||
| 26.2.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.2.1996 | 77.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.3.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.2.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1996 | 59.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 228.00 | 0.00% | 1 368 | 6 | 190.00 | +5.00% | 950 | 5 | ||||||
| 30.5.1995 | 228.00 | 0.00% | 2 964 | 13 | +5.00% | 0 | 0 | |||||||
| 16.2.1995 | +5.00% | 0 | 0 | |||||||||||
| 15.2.1995 | +5.00% | 0 | 0 | |||||||||||
| 11.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 472.50 | +5.00% | 1 418 | 3 | ||||||||
| 22.10.1997 | +4.90% | 0 | ||||||||||||
| 30.12.1996 | 46.84 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 2.12.1996 | 38.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 3.7.1997 | +4.76% | 0 | ||||||||||||
| 31.12.1996 | 46.84 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 24.3.1997 | 22.81 | -4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| 6.1.1997 | 46.84 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 18.11.1996 | 38.70 | -10.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 14.10.1996 | 43.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
| 10.10.1996 | 43.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
| 27.9.1996 | 47.39 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
| 11.4.1997 | 19.57 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 28.3.1997 | 19.57 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 25.3.1997 | 21.67 | -4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| 11.6.1997 | +4.16% | 0 | ||||||||||||
| 4.6.1997 | +4.16% | 0 | ||||||||||||
| 27.5.1997 | 28.83 | 0.00% | 0 | 0 | 25.20 | +4.13% | 126 | 5 | ||||||
| 23.4.1997 | 17.11 | -4.19% | 3 422 | 200 | +4.00% | 0 | ||||||||
| 18.4.1997 | 19.77 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 13.6.1996 | 53.90 | +10.00% | 593 | 11 | 51.00 | +4.00% | 102 | 2 | ||||||
| 26.7.1996 | 84.96 | 0.00% | 0 | 0 | 90.00 | +4.00% | 2 332 | 26 | ||||||
| 28.3.1996 | 76.64 | +9.98% | 0 | 0 | 66.00 | +4.00% | 462 | 7 | ||||||
| 24.1.1996 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.4.1995 | 303.00 | +484.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.8.1997 | +3.95% | 0 | ||||||||||||
| 29.10.1997 | 11.00 | +3.28% | 44 | 4 | ||||||||||
| 17.1.1997 | 45.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| 5.2.1996 | 97.03 | -9.99% | 679 | 7 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 129.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 147.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 196.63 | +9.99% | 15 534 | 79 | 140.00 | +3.00% | 1 066 | 8 | ||||||
| 1.8.1995 | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 61.00 | -0.79% | 732 | 12 | +3.00% | 0 | 0 | |||||||
| 10.5.1996 | 61.49 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 260 | 14 | ||||||
| 2.5.1996 | 62.11 | -5.33% | 1 491 | 24 | +3.00% | 0 | 0 | |||||||
| 17.5.1996 | 67.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 707 | 8 | ||||||
| 31.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
| 27.12.1996 | 46.84 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 11.9.1997 | +2.50% | 0 | ||||||||||||
| 21.5.1997 | 33.61 | -4.97% | 0 | 0 | +2.31% | 0 | ||||||||
| 13.5.1997 | 27.74 | +4.99% | 0 | 0 | +2.28% | 0 | ||||||||
| 12.5.1997 | 26.42 | +4.96% | 0 | 0 | +2.03% | 0 | ||||||||
| 14.5.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.4.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.5.1996 | 62.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.4.1996 | 85.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 7 475 | 88 | ||||||
| ||||||||||||||
Údaje o firmách, SANITAS
18.12.2003 Není PENTA jako PENTA ... aneb seriál (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii SANITAS
18.12.2003 Není PENTA jako PENTA ... aneb seriál (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
