SANITAS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SANITAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 32.00 | +3.32% | 32 | 1 | 0.00% | 0 | ||||||||
27.3.1997 | 19.57 | -4.95% | 39 | 2 | 23.00 | -4.16% | 23 | 1 | ||||||
17.4.1997 | 19.77 | +1.02% | 59 | 3 | +7.75% | 0 | ||||||||
25.11.1996 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
30.9.1996 | 43.50 | -8.20% | 87 | 2 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 35.00 | -9.56% | 105 | 3 | 0.00% | 0 | ||||||||
14.7.1995 | 122.00 | +3.84% | 122 | 1 | +6.00% | 0 | 0 | |||||||
26.2.1997 | 26.60 | -5.00% | 133 | 5 | -8.00% | 0 | ||||||||
18.8.1995 | 137.00 | 0.00% | 137 | 1 | 130.00 | +2.00% | 640 | 5 | ||||||
10.8.1995 | 137.00 | 0.00% | 137 | 1 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 75.00 | -3.96% | 150 | 2 | 71.50 | -5.00% | 143 | 2 | ||||||
30.5.1996 | 55.00 | -8.01% | 165 | 3 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 65.00 | 0.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 49.50 | -10.00% | 198 | 4 | -5.00% | 0 | 0 | |||||||
3.10.1996 | 43.00 | -1.14% | 215 | 5 | -8.48% | 0 | 0 | |||||||
9.12.1996 | 32.00 | -7.64% | 256 | 8 | 0.00% | 0 | ||||||||
26.10.1995 | 133.65 | +10.00% | 267 | 2 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 38.72 | +10.00% | 271 | 7 | 0.00% | 0 | ||||||||
30.8.1995 | 137.00 | 0.00% | 274 | 2 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 49.18 | +4.99% | 295 | 6 | 0.00% | 0 | ||||||||
20.5.1996 | 73.81 | +10.00% | 295 | 4 | 89.50 | +1.00% | 1 522 | 17 | ||||||
17.6.1996 | 59.29 | +10.00% | 296 | 5 | 60.00 | +7.00% | 300 | 5 | ||||||
17.10.1996 | 43.00 | 0.00% | 301 | 7 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 84.96 | +9.99% | 340 | 4 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 360.00 | +227.00% | 360 | 1 | ||||||||||
30.1.1997 | 30.97 | -4.97% | 372 | 12 | 0 | 0 | ||||||||
30.6.1995 | 137.01 | -4.99% | 411 | 3 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 108.90 | -10.00% | 436 | 4 | 110.70 | -8.00% | 443 | 4 | ||||||
26.5.1997 | 28.83 | -4.97% | 461 | 16 | 24.20 | -4.53% | 24 | 1 | ||||||
11.7.1996 | 78.02 | +0.80% | 468 | 6 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 78.10 | +10.00% | 469 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 67.10 | +10.00% | 470 | 7 | 85.50 | -4.00% | 684 | 8 | ||||||
18.3.1996 | 70.38 | +9.98% | 493 | 7 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 250.00 | -458.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 74.70 | -10.00% | 523 | 7 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 275.00 | -451.00% | 550 | 2 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 28.00 | -3.04% | 560 | 20 | -4.54% | 0 | ||||||||
6.6.1996 | 44.55 | -10.00% | 579 | 13 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 295.00 | 0.00% | 590 | 2 | ||||||||||
1.3.1995 | 295.00 | -483.00% | 590 | 2 | ||||||||||
13.6.1996 | 53.90 | +10.00% | 593 | 11 | 51.00 | +4.00% | 102 | 2 | ||||||
23.6.1994 | 600.00 | +889.00% | 600 | 1 | ||||||||||
12.2.1996 | 78.60 | -9.99% | 629 | 8 | 66.00 | -10.00% | 330 | 5 | ||||||
22.2.1996 | 71.00 | -8.75% | 639 | 9 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 97.03 | -9.99% | 679 | 7 | +3.00% | 0 | 0 | |||||||
16.5.1994 | 680.00 | 0.00% | 680 | 1 | ||||||||||
22.8.1995 | 137.00 | 0.00% | 685 | 5 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 137.00 | 0.00% | 685 | 5 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 695.00 | +28.00% | 695 | 1 | ||||||||||
27.6.1996 | 78.90 | +9.99% | 710 | 9 | 71.00 | +8.00% | 355 | 5 | ||||||
11.3.1996 | 71.10 | -5.20% | 711 | 10 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 61.00 | -0.79% | 732 | 12 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 150.00 | +4.27% | 750 | 5 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 157.50 | +5.00% | 788 | 5 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 43.00 | 0.00% | 860 | 20 | 60.00 | +9.09% | 1 080 | 18 | ||||||
30.10.1995 | 120.29 | -9.99% | 962 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 123.66 | -4.99% | 989 | 8 | +1.00% | 0 | 0 | |||||||
|
Údaje o firmách, SANITAS
Zpravodajství k akcii SANITAS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB