SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SAS UH. HRADIŠTĚ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 71.00 | +1.42% | 8 520 | 120 | 72.00 | 0.00% | 864 | 12 | ||||||
9.8.1995 | 66.00 | +4.36% | 6 732 | 102 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | +1.54% | 7 370 | 67 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 64.80 | -10.00% | 4 082 | 63 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 59.00 | 0.00% | 3 540 | 60 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 123.82 | -499.00% | 7 429 | 60 | ||||||||||
27.6.1995 | 70.14 | +5.00% | 3 998 | 57 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 45.00 | 0.00% | 2 025 | 45 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 79.39 | +9.98% | 3 573 | 45 | 71.50 | -3.00% | 2 402 | 33 | ||||||
27.11.1995 | 89.54 | +10.00% | 4 029 | 45 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 72.00 | -10.00% | 3 168 | 44 | -1.00% | 0 | 0 | |||||||
7.11.1996 | 45.00 | 0.00% | 1 890 | 42 | 0.00% | 0 | ||||||||
2.9.1996 | 45.00 | 0.00% | 1 890 | 42 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 45.00 | 0.00% | 1 620 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1996 | 59.00 | -4.83% | 2 124 | 36 | 57.50 | +5.00% | 345 | 6 | ||||||
5.10.1994 | 170.00 | 0.00% | 6 120 | 36 | ||||||||||
14.2.1997 | 46.00 | +2.22% | 1 380 | 30 | 0 | 0 | ||||||||
24.3.1997 | 46.00 | 0.00% | 1 380 | 30 | 0.00% | 0 | ||||||||
17.3.1997 | 46.00 | 0.00% | 1 380 | 30 | -9.09% | 0 | ||||||||
25.11.1996 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | ||||||||
18.7.1996 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 64.90 | +10.00% | 1 947 | 30 | 60.00 | 0.00% | 900 | 15 | ||||||
29.1.1996 | 80.00 | +0.76% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 108.73 | +499.00% | 3 262 | 30 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 117.05 | -499.00% | 3 512 | 30 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 170.00 | +59.00% | 5 100 | 30 | ||||||||||
19.3.1997 | 46.00 | 0.00% | 1 242 | 27 | 0.00% | 0 | ||||||||
23.5.1996 | 50.00 | -7.40% | 1 350 | 27 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 74.01 | -4.99% | 1 998 | 27 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 82.00 | -4.36% | 2 214 | 27 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 45.00 | -10.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 54.00 | -4.76% | 1 296 | 24 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 66.00 | 0.00% | 1 584 | 24 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 45.00 | 0.00% | 945 | 21 | 46.00 | -9.00% | 1 656 | 36 | ||||||
1.8.1996 | 45.00 | -0.04% | 945 | 21 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 59.00 | 0.00% | 1 239 | 21 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 170.00 | 0.00% | 3 230 | 19 | ||||||||||
16.11.1995 | 74.00 | 0.00% | 1 332 | 18 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 74.00 | +1.36% | 1 332 | 18 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 45.00 | 0.00% | 675 | 15 | 55.00 | 0.00% | 330 | 6 | ||||||
25.3.1996 | 71.39 | +10.00% | 1 071 | 15 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 71.00 | 0.00% | 1 065 | 15 | ||||||||||
16.8.1995 | 66.00 | 0.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 63.40 | -4.86% | 951 | 15 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 100.00 | -3.19% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | ||||||||
16.9.1996 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 54.00 | 0.00% | 648 | 12 | 60.00 | +1.00% | 1 080 | 18 | ||||||
9.5.1996 | 54.00 | 0.00% | 648 | 12 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 62.00 | +5.08% | 744 | 12 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | +1.01% | 840 | 12 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 160.00 | +428.00% | 1 920 | 12 | ||||||||||
26.4.1994 | 125.00 | -5 000.00% | 1 500 | 12 | ||||||||||
14.12.1995 | 89.10 | -10.00% | 980 | 11 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 59.00 | -8.95% | 413 | 7 | -10.00% | 0 | 0 | |||||||
28.2.1997 | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | ||||||||
13.3.1997 | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB