SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SAS UH. HRADIŠTĚ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 7 452 | 162 | ||||||
21.10.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 5 808 | 132 | ||||||
7.6.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 3 505 | 61 | ||||||
13.5.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||||
28.3.1996 | 70.00 | -1.94% | 350 | 5 | 60.00 | 0.00% | 3 600 | 60 | ||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 975 | 53 | ||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 825 | 51 | ||||||
9.9.1996 | 45.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 205 | 45 | ||||||
18.6.1998 | 13.00 | -7.14% | 546 | 42 | ||||||||||
12.1.1996 | 89.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 003 | 42 | ||||||
29.8.1996 | 45.00 | 0.00% | 945 | 21 | 46.00 | -9.00% | 1 656 | 36 | ||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 419 | 33 | ||||||
25.1.1996 | 79.39 | +9.98% | 3 573 | 45 | 71.50 | -3.00% | 2 402 | 33 | ||||||
24.6.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
15.5.1996 | 54.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 785 | 30 | ||||||
12.3.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
17.1.1996 | 89.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
4.12.1995 | 108.33 | +9.99% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
3.11.1995 | 73.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
30.8.1995 | 66.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 2 070 | 30 | ||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | 71.50 | -1.00% | 1 931 | 27 | ||||||
7.2.1996 | 80.00 | 0.00% | 0 | 0 | 70.70 | -6.00% | 1 768 | 25 | ||||||
13.6.1997 | 36.00 | 0.00% | 864 | 24 | ||||||||||
26.5.1997 | 36.00 | 0.00% | 864 | 24 | ||||||||||
7.2.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 056 | 24 | ||||||
31.5.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
3.5.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
5.4.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
29.2.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
27.2.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 440 | 24 | ||||||
10.4.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
26.1.1996 | 79.39 | 0.00% | 0 | 0 | 75.00 | +3.00% | 1 575 | 21 | ||||||
22.1.1996 | 72.18 | -9.98% | 0 | 0 | 72.50 | -3.00% | 1 523 | 21 | ||||||
31.10.1995 | 73.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 512 | 21 | ||||||
16.5.1996 | 54.00 | 0.00% | 648 | 12 | 60.00 | +1.00% | 1 080 | 18 | ||||||
20.3.1996 | 64.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
18.3.1996 | 64.90 | +10.00% | 1 947 | 30 | 60.00 | 0.00% | 900 | 15 | ||||||
31.8.1995 | 66.00 | 0.00% | 0 | 0 | 72.00 | +4.00% | 1 080 | 15 | ||||||
14.3.1997 | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 616 | 14 | ||||||
24.6.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||||
28.5.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 660 | 12 | ||||||
15.4.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
11.4.1996 | 63.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
12.12.1995 | 99.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 960 | 12 | ||||||
11.12.1995 | 99.00 | -10.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
17.11.1995 | 74.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 852 | 12 | ||||||
12.10.1995 | 71.00 | +1.42% | 8 520 | 120 | 72.00 | 0.00% | 864 | 12 | ||||||
22.5.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
9.8.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
20.6.1997 | 36.00 | 0.00% | 252 | 7 | ||||||||||
18.3.1997 | 46.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
24.7.1997 | 34.50 | -4.16% | 207 | 6 | ||||||||||
16.7.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||||
17.6.1997 | 36.00 | 0.00% | 216 | 6 | ||||||||||
19.9.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
15.8.1996 | 45.00 | 0.00% | 675 | 15 | 55.00 | 0.00% | 330 | 6 | ||||||
3.6.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
1.4.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
26.2.1996 | 59.00 | -4.83% | 2 124 | 36 | 57.50 | +5.00% | 345 | 6 | ||||||
30.11.1995 | 98.49 | +9.99% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB