SÁZAVAN, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SÁZAVAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 220.00 | 0.00% | 0 | 0 | 230.10 | +1.00% | 6 679 | 30 | ||||||
2.4.1996 | 214.00 | -4.88% | 4 708 | 22 | 230.10 | +3.00% | 6 443 | 28 | ||||||
29.3.1996 | 221.00 | 0.00% | 0 | 0 | 230.10 | +3.00% | 2 701 | 12 | ||||||
9.4.1996 | 209.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 6 900 | 30 | ||||||
5.4.1996 | 209.00 | -5.00% | 1 254 | 6 | 230.00 | -2.00% | 1 790 | 8 | ||||||
6.6.1996 | 236.00 | +0.42% | 8 968 | 38 | 230.00 | 0.00% | 2 730 | 12 | ||||||
6.10.1995 | 219.00 | -4.78% | 2 628 | 12 | 230.00 | +4.00% | 920 | 4 | ||||||
5.10.1995 | 230.00 | +0.87% | 7 360 | 32 | 230.00 | -4.00% | 6 164 | 28 | ||||||
4.10.1995 | 228.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
17.10.1995 | 215.00 | 0.00% | 0 | 0 | 229.00 | +4.00% | 4 122 | 18 | ||||||
16.10.1995 | 215.00 | +1.89% | 3 440 | 16 | 229.00 | -1.00% | 3 519 | 16 | ||||||
13.10.1995 | 211.00 | -4.09% | 5 908 | 28 | 229.00 | -3.00% | 2 660 | 12 | ||||||
19.12.1995 | 229.00 | -4.00% | 4 122 | 18 | ||||||||||
17.10.1996 | 270.00 | 0.00% | 0 | 0 | 228.50 | -9.20% | 457 | 2 | ||||||
16.5.1996 | 235.00 | 0.00% | 4 230 | 18 | 228.10 | +3.00% | 8 198 | 36 | ||||||
22.1.1996 | 247.00 | +9.77% | 7 410 | 30 | 228.00 | +7.00% | 1 368 | 6 | ||||||
4.4.1996 | 220.00 | +2.80% | 13 200 | 60 | 227.60 | +1.00% | 1 366 | 6 | ||||||
19.6.1996 | 246.00 | +0.40% | 6 642 | 27 | 227.50 | -3.00% | 2 275 | 10 | ||||||
21.6.1996 | 247.00 | +0.40% | 5 928 | 24 | 227.50 | +3.00% | 1 365 | 6 | ||||||
14.6.1996 | 241.00 | 0.00% | 4 579 | 19 | 227.50 | -4.00% | 4 095 | 18 | ||||||
9.5.1996 | 235.00 | +1.29% | 2 820 | 12 | 227.00 | +3.00% | 8 221 | 38 | ||||||
13.5.1996 | 247.00 | +4.66% | 2 470 | 10 | 227.00 | 0.00% | 7 580 | 36 | ||||||
2.8.1996 | 237.00 | +0.85% | 1 896 | 8 | 227.00 | 0.00% | 10 824 | 48 | ||||||
2.2.1996 | 266.00 | 0.00% | 0 | 0 | 225.50 | -7.00% | 5 129 | 22 | ||||||
4.6.1996 | 235.00 | 0.00% | 2 820 | 12 | 225.10 | 0.00% | 900 | 4 | ||||||
3.4.1996 | 214.00 | 0.00% | 0 | 0 | 225.10 | -2.00% | 7 203 | 32 | ||||||
3.6.1996 | 235.00 | +1.73% | 6 110 | 26 | 225.00 | +6.00% | 1 800 | 8 | ||||||
9.10.1995 | 219.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 1 800 | 8 | ||||||
20.10.1995 | 215.00 | 0.00% | 0 | 0 | 224.50 | +4.00% | 2 694 | 12 | ||||||
18.10.1995 | 215.00 | 0.00% | 0 | 0 | 224.50 | -2.00% | 1 347 | 6 | ||||||
29.7.1996 | 230.00 | 0.00% | 11 500 | 50 | 224.00 | +2.00% | 1 724 | 8 | ||||||
15.2.1996 | 245.00 | 0.00% | 10 780 | 44 | 223.10 | -3.00% | 1 339 | 6 | ||||||
25.7.1996 | 230.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 892 | 4 | ||||||
1.7.1996 | 245.00 | 0.00% | 7 350 | 30 | 222.70 | +3.00% | 2 672 | 12 | ||||||
1.4.1996 | 225.00 | +1.80% | 4 500 | 20 | 222.60 | -1.00% | 1 336 | 6 | ||||||
16.2.1996 | 245.00 | 0.00% | 0 | 0 | 222.60 | 0.00% | 890 | 4 | ||||||
22.2.1996 | 217.00 | -9.95% | 4 340 | 20 | 222.00 | -3.00% | 2 664 | 12 | ||||||
5.8.1996 | 241.00 | +1.68% | 482 | 2 | 221.60 | -2.00% | 443 | 2 | ||||||
26.2.1996 | 201.00 | -7.37% | 12 462 | 62 | 221.00 | +2.00% | 3 094 | 14 | ||||||
27.5.1996 | 230.00 | 0.00% | 4 140 | 18 | 221.00 | +4.00% | 884 | 4 | ||||||
30.5.1996 | 231.00 | 0.00% | 0 | 0 | 221.00 | +2.00% | 884 | 4 | ||||||
12.2.1996 | 245.00 | 0.00% | 9 310 | 38 | 220.50 | +4.00% | 6 615 | 30 | ||||||
20.5.1996 | 235.00 | 0.00% | 7 990 | 34 | 220.10 | -5.00% | 1 321 | 6 | ||||||
30.4.1996 | 225.00 | 0.00% | 73 350 | 326 | 220.00 | +3.00% | 3 960 | 18 | ||||||
29.4.1996 | 225.00 | 0.00% | 3 150 | 14 | 220.00 | -1.00% | 4 684 | 22 | ||||||
20.6.1996 | 246.00 | 0.00% | 5 412 | 22 | 220.00 | -3.00% | 1 760 | 8 | ||||||
25.3.1996 | 220.00 | 0.00% | 5 720 | 26 | 220.00 | 0.00% | 1 320 | 6 | ||||||
22.3.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 8 800 | 40 | ||||||
7.2.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | -8.00% | 4 400 | 20 | ||||||
6.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 795 | 18 | ||||||
5.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 640 | 12 | ||||||
1.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
30.11.1995 | 220.00 | 0.00% | 9 680 | 44 | 220.00 | +8.00% | 2 640 | 12 | ||||||
15.11.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 960 | 18 | ||||||
28.3.1996 | 221.00 | +0.45% | 7 072 | 32 | 219.10 | -5.00% | 5 258 | 24 | ||||||
21.3.1996 | 220.00 | 0.00% | 17 380 | 79 | 219.00 | +7.00% | 8 191 | 38 | ||||||
7.3.1996 | 215.00 | +6.96% | 24 080 | 112 | 219.00 | +10.00% | 2 190 | 10 | ||||||
28.11.1995 | 220.00 | 0.00% | 0 | 0 | 219.00 | +8.00% | 876 | 4 | ||||||
18.1.1996 | 225.00 | +2.27% | 21 600 | 96 | 218.00 | +9.00% | 8 720 | 40 | ||||||
26.6.1995 | 219.00 | +4.78% | 0 | 0 | 218.00 | -8.00% | 3 446 | 16 | ||||||
|
Údaje o firmách, SÁZAVAN
Zpravodajství k akcii SÁZAVAN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB