SÁZAVAN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SÁZAVAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 176.40 | 0.00% | 3 175 | 18 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | +5.00% | 3 780 | 18 | -4.00% | 0 | 0 | |||||||
3.4.1995 | 278.00 | -479.00% | 5 004 | 18 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 280.00 | 0.00% | 5 040 | 18 | 278.00 | -5.00% | 6 942 | 26 | ||||||
27.5.1996 | 230.00 | 0.00% | 4 140 | 18 | 221.00 | +4.00% | 884 | 4 | ||||||
16.5.1996 | 235.00 | 0.00% | 4 230 | 18 | 228.10 | +3.00% | 8 198 | 36 | ||||||
14.6.1996 | 241.00 | 0.00% | 4 579 | 19 | 227.50 | -4.00% | 4 095 | 18 | ||||||
9.8.1996 | 257.00 | -4.81% | 5 140 | 20 | 276.20 | +7.00% | 11 150 | 41 | ||||||
13.8.1996 | 275.00 | +2.23% | 5 500 | 20 | 267.10 | +3.00% | 2 137 | 8 | ||||||
23.9.1996 | 280.00 | 0.00% | 5 600 | 20 | 270.00 | +5.23% | 9 661 | 34 | ||||||
15.10.1996 | 266.00 | -5.00% | 5 320 | 20 | 260.00 | +0.73% | 1 040 | 4 | ||||||
30.10.1996 | 270.00 | 0.00% | 5 400 | 20 | 253.20 | -4.50% | 1 013 | 4 | ||||||
29.10.1996 | 270.00 | 0.00% | 5 400 | 20 | 267.00 | +7.12% | 5 833 | 22 | ||||||
20.12.1996 | 349.00 | -4.90% | 6 980 | 20 | 370.00 | +0.75% | 21 090 | 57 | ||||||
11.12.1996 | 365.00 | -3.43% | 7 300 | 20 | 365.00 | -1.53% | 22 630 | 62 | ||||||
17.4.1997 | 43.00 | 0.00% | 860 | 20 | +7.89% | 0 | ||||||||
15.4.1997 | 43.00 | 0.00% | 860 | 20 | 35.00 | 0.00% | 560 | 16 | ||||||
11.8.1995 | 173.62 | -4.99% | 3 472 | 20 | 190.00 | 0.00% | 760 | 4 | ||||||
8.9.1995 | 215.00 | +2.38% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 220.00 | 0.00% | 4 400 | 20 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 225.00 | +1.80% | 4 500 | 20 | 222.60 | -1.00% | 1 336 | 6 | ||||||
22.2.1996 | 217.00 | -9.95% | 4 340 | 20 | 222.00 | -3.00% | 2 664 | 12 | ||||||
27.3.1995 | 350.00 | -277.00% | 7 350 | 21 | ||||||||||
16.9.1996 | 280.00 | +0.35% | 5 880 | 21 | 265.00 | +1.00% | 8 800 | 34 | ||||||
24.6.1996 | 247.00 | 0.00% | 5 434 | 22 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 246.00 | 0.00% | 5 412 | 22 | 220.00 | -3.00% | 1 760 | 8 | ||||||
14.5.1996 | 235.00 | -4.85% | 5 170 | 22 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 237.00 | +0.42% | 5 214 | 22 | 237.20 | +2.00% | 4 268 | 18 | ||||||
17.5.1996 | 235.00 | 0.00% | 5 170 | 22 | 231.10 | +1.00% | 4 156 | 18 | ||||||
2.4.1996 | 214.00 | -4.88% | 4 708 | 22 | 230.10 | +3.00% | 6 443 | 28 | ||||||
16.4.1996 | 194.25 | +5.00% | 4 274 | 22 | 183.10 | -8.00% | 4 731 | 26 | ||||||
3.5.1996 | 227.00 | +0.44% | 4 994 | 22 | 207.50 | -4.00% | 4 150 | 20 | ||||||
14.9.1995 | 215.00 | 0.00% | 5 160 | 24 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 207.00 | -460.00% | 4 968 | 24 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 247.00 | +0.40% | 5 928 | 24 | 227.50 | +3.00% | 1 365 | 6 | ||||||
6.8.1996 | 253.00 | +4.97% | 6 072 | 24 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 280.00 | 0.00% | 6 720 | 24 | 263.50 | +1.73% | 2 117 | 8 | ||||||
16.1.1997 | 253.00 | -4.88% | 6 072 | 24 | 0.00% | 0 | ||||||||
24.9.1996 | 280.00 | 0.00% | 7 000 | 25 | 270.00 | -4.97% | 2 160 | 8 | ||||||
31.10.1996 | 270.00 | 0.00% | 7 020 | 26 | 244.00 | -3.63% | 976 | 4 | ||||||
7.4.1997 | 40.00 | +4.52% | 1 040 | 26 | 0.00% | 0 | ||||||||
3.6.1996 | 235.00 | +1.73% | 6 110 | 26 | 225.00 | +6.00% | 1 800 | 8 | ||||||
21.4.1995 | 177.04 | -499.00% | 4 603 | 26 | 170.00 | +8.00% | 680 | 4 | ||||||
14.6.1995 | 190.00 | +1.06% | 4 940 | 26 | 218.00 | 0.00% | 2 616 | 12 | ||||||
23.10.1995 | 220.00 | +2.32% | 5 720 | 26 | ||||||||||
25.3.1996 | 220.00 | 0.00% | 5 720 | 26 | 220.00 | 0.00% | 1 320 | 6 | ||||||
19.6.1996 | 246.00 | +0.40% | 6 642 | 27 | 227.50 | -3.00% | 2 275 | 10 | ||||||
13.6.1996 | 241.00 | 0.00% | 6 748 | 28 | +1.00% | 0 | 0 | |||||||
27.5.1997 | 40.01 | -2.05% | 1 120 | 28 | +5.98% | 0 | ||||||||
9.12.1996 | 360.00 | 0.00% | 10 080 | 28 | 362.00 | -0.26% | 5 066 | 14 | ||||||
23.10.1996 | 270.00 | 0.00% | 7 560 | 28 | 243.20 | -4.85% | 1 459 | 6 | ||||||
6.11.1996 | 275.00 | +1.10% | 7 700 | 28 | 250.00 | -2.06% | 12 176 | 48 | ||||||
13.10.1995 | 211.00 | -4.09% | 5 908 | 28 | 229.00 | -3.00% | 2 660 | 12 | ||||||
13.11.1995 | 220.00 | 0.00% | 6 160 | 28 | 200.00 | -2.00% | 3 992 | 20 | ||||||
24.7.1995 | 236.00 | +4.88% | 6 844 | 29 | +1.00% | 0 | 0 | |||||||
13.12.1996 | 365.00 | 0.00% | 10 585 | 29 | 370.00 | +0.85% | 16 915 | 46 | ||||||
17.2.1997 | 124.57 | -4.99% | 3 613 | 29 | -0.33% | 0 | ||||||||
16.12.1996 | 366.00 | +0.27% | 10 980 | 30 | 367.10 | -0.16% | 33 773 | 92 | ||||||
14.10.1996 | 280.00 | 0.00% | 8 400 | 30 | +1.21% | 0 | 0 | |||||||
25.9.1996 | 280.00 | 0.00% | 8 400 | 30 | 270.00 | -3.66% | 7 803 | 30 | ||||||
|