SÁZAVAN, A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - SÁZAVAN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 220.00 | 0.00% | 17 160 | 78 | 203.00 | -7.00% | 834 | 4 | ||||||
| 10.10.1995 | 229.00 | +4.56% | 0 | 0 | 209.00 | -7.00% | 836 | 4 | ||||||
| 6.10.1995 | 219.00 | -4.78% | 2 628 | 12 | 230.00 | +4.00% | 920 | 4 | ||||||
| 18.4.1995 | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||||
| 14.4.1995 | 177.48 | -499.00% | 2 485 | 14 | 180.00 | -10.00% | 540 | 3 | ||||||
| 29.3.1995 | 323.00 | -500.00% | 0 | 0 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| 10.1.1997 | 308.00 | -4.93% | 0 | 0 | 287.50 | -5.00% | 863 | 3 | ||||||
| 8.4.1997 | 40.00 | 0.00% | 160 | 4 | 38.00 | -5.00% | 76 | 2 | ||||||
| 24.3.1997 | 36.45 | 0.00% | 0 | 0 | 38.00 | -9.52% | 76 | 2 | ||||||
| 2.5.1997 | 40.86 | -4.99% | 163 | 4 | 45.00 | 0.00% | 90 | 2 | ||||||
| 30.4.1997 | 43.01 | -4.42% | 172 | 4 | 45.00 | -2.70% | 90 | 2 | ||||||
| 14.4.1997 | 43.00 | +2.38% | 172 | 4 | 35.00 | +7.69% | 70 | 2 | ||||||
| 7.11.1997 | 36.00 | 0.00% | 72 | 2 | ||||||||||
| 22.5.1997 | 43.00 | 0.00% | 0 | 0 | 39.20 | -4.39% | 78 | 2 | ||||||
| 17.6.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 86 | 2 | ||||||
| 10.7.1996 | 232.00 | -4.91% | 20 880 | 90 | 200.20 | -1.00% | 400 | 2 | ||||||
| 5.8.1996 | 241.00 | +1.68% | 482 | 2 | 221.60 | -2.00% | 443 | 2 | ||||||
| 13.9.1996 | 279.00 | +4.88% | 0 | 0 | 257.50 | 0.00% | 515 | 2 | ||||||
| 17.10.1996 | 270.00 | 0.00% | 0 | 0 | 228.50 | -9.20% | 457 | 2 | ||||||
| 14.11.1996 | 295.00 | 0.00% | 3 540 | 12 | 283.50 | -4.86% | 567 | 2 | ||||||
| 27.9.1995 | 238.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
| 28.6.1995 | 219.00 | +4.78% | 8 760 | 40 | 236.00 | 0.00% | 472 | 2 | ||||||
| 31.10.1995 | 220.00 | 0.00% | 0 | 0 | 193.00 | -5.00% | 386 | 2 | ||||||
| 23.4.1996 | 235.00 | +4.44% | 97 290 | 414 | 201.00 | -7.00% | 402 | 2 | ||||||
| 29.11.1996 | 309.00 | +4.74% | 0 | 0 | 240.00 | -9.77% | 240 | 1 | ||||||
| 28.11.1996 | 295.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 266 | 1 | ||||||
| 27.11.1996 | 295.00 | 0.00% | 0 | 0 | 266.00 | +0.11% | 266 | 1 | ||||||
| 25.11.1996 | 295.00 | 0.00% | 0 | 0 | 274.50 | -7.88% | 275 | 1 | ||||||
| 8.1.1997 | 341.00 | -4.74% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| 7.1.1997 | 358.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| 31.12.1996 | 366.00 | +4.87% | 0 | 0 | 311.00 | -9.90% | 311 | 1 | ||||||
| 14.2.1997 | 131.12 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 30.1.1997 | 229.00 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| 21.1.1997 | 253.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.7.1997 | 40.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 25.6.1997 | 40.01 | -4.76% | 160 | 4 | 0 | 0 | ||||||||
| 12.8.1997 | 42.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 30.10.1997 | 0 | 0 | ||||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 29.9.1997 | 40.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 9.9.1997 | 40.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 16.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
| 5.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, SÁZAVAN
Zpravodajství k akcii SÁZAVAN
02.04.1997 Sázavan loni se ztrátou 26 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
