SÁZAVAN, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SÁZAVAN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1996 | 295.00 | 0.00% | 0 | 0 | 266.00 | +0.11% | 266 | 1 | ||||||
24.10.1996 | 270.00 | 0.00% | 0 | 0 | 265.00 | +5.90% | 3 606 | 14 | ||||||
16.9.1996 | 280.00 | +0.35% | 5 880 | 21 | 265.00 | +1.00% | 8 800 | 34 | ||||||
10.9.1996 | 266.00 | -5.00% | 12 768 | 48 | 265.00 | +6.00% | 3 080 | 12 | ||||||
8.10.1996 | 280.00 | 0.00% | 12 880 | 46 | 265.00 | -1.88% | 1 060 | 4 | ||||||
30.8.1996 | 280.00 | 0.00% | 4 480 | 16 | 264.50 | -5.00% | 6 877 | 26 | ||||||
2.12.1996 | 324.00 | +4.85% | 0 | 0 | 264.00 | +8.57% | 1 824 | 7 | ||||||
26.9.1996 | 280.00 | 0.00% | 6 720 | 24 | 263.50 | +1.73% | 2 117 | 8 | ||||||
5.9.1996 | 280.00 | 0.00% | 2 800 | 10 | 260.00 | -6.00% | 5 178 | 20 | ||||||
22.8.1996 | 275.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 080 | 8 | ||||||
15.10.1996 | 266.00 | -5.00% | 5 320 | 20 | 260.00 | +0.73% | 1 040 | 4 | ||||||
5.11.1996 | 272.00 | +0.36% | 10 336 | 38 | 259.00 | +0.77% | 1 554 | 6 | ||||||
12.8.1996 | 269.00 | +4.66% | 3 228 | 12 | 258.60 | -5.00% | 5 172 | 20 | ||||||
10.10.1996 | 280.00 | 0.00% | 1 120 | 4 | 258.00 | -1.18% | 4 644 | 18 | ||||||
13.9.1996 | 279.00 | +4.88% | 0 | 0 | 257.50 | 0.00% | 515 | 2 | ||||||
12.9.1996 | 266.00 | 0.00% | 0 | 0 | 257.50 | +1.00% | 2 575 | 10 | ||||||
4.11.1996 | 271.00 | 0.00% | 0 | 0 | 257.00 | +0.78% | 3 598 | 14 | ||||||
1.10.1996 | 266.00 | -5.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
1.11.1996 | 271.00 | +0.37% | 2 710 | 10 | 255.00 | +4.50% | 1 020 | 4 | ||||||
8.8.1996 | 270.00 | +1.88% | 2 160 | 8 | 254.00 | -2.00% | 5 080 | 20 | ||||||
30.10.1996 | 270.00 | 0.00% | 5 400 | 20 | 253.20 | -4.50% | 1 013 | 4 | ||||||
11.3.1996 | 215.00 | 0.00% | 11 180 | 52 | 253.00 | +9.00% | 8 084 | 32 | ||||||
12.3.1996 | 215.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 7 323 | 29 | ||||||
6.11.1996 | 275.00 | +1.10% | 7 700 | 28 | 250.00 | -2.06% | 12 176 | 48 | ||||||
1.2.1996 | 266.00 | -9.83% | 17 556 | 66 | 250.00 | +3.00% | 4 000 | 16 | ||||||
26.11.1996 | 295.00 | 0.00% | 0 | 0 | 248.00 | -3.20% | 8 502 | 32 | ||||||
25.10.1996 | 270.00 | 0.00% | 0 | 0 | 247.50 | -3.90% | 1 980 | 8 | ||||||
6.9.1996 | 280.00 | 0.00% | 3 360 | 12 | 247.00 | -5.00% | 1 976 | 8 | ||||||
23.1.1996 | 247.00 | 0.00% | 0 | 0 | 245.00 | +7.00% | 5 845 | 24 | ||||||
14.12.1995 | 225.00 | -7.02% | 8 550 | 38 | 245.00 | -1.00% | 14 568 | 60 | ||||||
13.12.1995 | 242.00 | 0.00% | 0 | 0 | 245.00 | +5.00% | 1 960 | 8 | ||||||
31.10.1996 | 270.00 | 0.00% | 7 020 | 26 | 244.00 | -3.63% | 976 | 4 | ||||||
23.10.1996 | 270.00 | 0.00% | 7 560 | 28 | 243.20 | -4.85% | 1 459 | 6 | ||||||
28.5.1996 | 230.00 | 0.00% | 0 | 0 | 243.00 | +8.00% | 3 822 | 16 | ||||||
9.9.1996 | 280.00 | 0.00% | 4 480 | 16 | 241.50 | -2.00% | 966 | 4 | ||||||
18.10.1996 | 270.00 | 0.00% | 2 700 | 10 | 240.00 | +5.03% | 960 | 4 | ||||||
8.3.1996 | 215.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 14 544 | 63 | ||||||
29.11.1996 | 309.00 | +4.74% | 0 | 0 | 240.00 | -9.77% | 240 | 1 | ||||||
31.1.1996 | 295.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 8 251 | 34 | ||||||
30.1.1996 | 295.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 800 | 20 | ||||||
23.6.1995 | 209.00 | +4.76% | 0 | 0 | 239.00 | +5.00% | 5 618 | 24 | ||||||
21.12.1995 | 238.00 | -1.00% | 952 | 4 | ||||||||||
18.12.1995 | 238.00 | 0.00% | 9 282 | 39 | ||||||||||
15.12.1995 | 225.00 | 0.00% | 0 | 0 | 238.00 | -2.00% | 952 | 4 | ||||||
23.5.1996 | 226.00 | -4.64% | 9 266 | 41 | 237.60 | -3.00% | 10 102 | 44 | ||||||
22.5.1996 | 237.00 | +0.42% | 5 214 | 22 | 237.20 | +2.00% | 4 268 | 18 | ||||||
12.12.1995 | 242.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 3 734 | 16 | ||||||
22.9.1995 | 250.00 | +4.16% | 3 000 | 12 | 236.00 | +7.00% | 4 872 | 21 | ||||||
28.6.1995 | 219.00 | +4.78% | 8 760 | 40 | 236.00 | 0.00% | 472 | 2 | ||||||
12.6.1996 | 241.00 | +0.41% | 3 374 | 14 | 235.00 | +4.00% | 7 050 | 30 | ||||||
11.6.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | -4.00% | 4 990 | 22 | ||||||
10.6.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 9 902 | 42 | ||||||
18.6.1996 | 245.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 505 | 32 | ||||||
8.2.1996 | 245.00 | +2.08% | 26 460 | 108 | 233.00 | +2.00% | 7 161 | 32 | ||||||
21.5.1996 | 236.00 | +0.42% | 10 856 | 46 | 232.60 | +5.00% | 2 786 | 12 | ||||||
17.5.1996 | 235.00 | 0.00% | 5 170 | 22 | 231.10 | +1.00% | 4 156 | 18 | ||||||
27.6.1996 | 246.00 | -0.40% | 984 | 4 | 231.00 | -2.00% | 3 696 | 16 | ||||||
28.9.1995 | 232.00 | -2.52% | 17 168 | 74 | 231.00 | +10.00% | 5 544 | 24 | ||||||
15.5.1996 | 235.00 | 0.00% | 1 410 | 6 | 230.30 | -4.00% | 8 421 | 38 | ||||||
27.3.1996 | 220.00 | 0.00% | 0 | 0 | 230.10 | +3.00% | 2 301 | 10 | ||||||
|
Údaje o firmách, SÁZAVAN
Zpravodajství k akcii SÁZAVAN
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB