SÁZAVAN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SÁZAVAN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 145.28 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 11.2.1997 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.3.1997 | 44.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 67.35 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 4.3.1997 | 70.89 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 3.3.1997 | 74.62 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 28.2.1997 | 78.54 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 27.2.1997 | 82.67 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 2.5.1997 | 40.86 | -4.99% | 163 | 4 | 45.00 | 0.00% | 90 | 2 | ||||||
| 7.8.1995 | 183.21 | -4.99% | 1 099 | 6 | 198.00 | -5.00% | 3 960 | 20 | ||||||
| 11.8.1995 | 173.62 | -4.99% | 3 472 | 20 | 190.00 | 0.00% | 760 | 4 | ||||||
| 9.8.1995 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 186.82 | -4.99% | 2 615 | 14 | +3.00% | 0 | 0 | |||||||
| 12.6.1995 | 188.63 | -4.99% | 755 | 4 | 214.50 | -1.00% | 1 287 | 6 | ||||||
| 12.4.1996 | 188.63 | -4.99% | 6 036 | 32 | 203.00 | +1.00% | 8 899 | 44 | ||||||
| 26.2.1997 | 87.02 | -4.98% | 7 745 | 89 | -9.49% | 0 | ||||||||
| 11.3.1997 | 54.88 | -4.98% | 0 | 0 | -3.07% | 0 | ||||||||
| 14.3.1997 | 47.07 | -4.98% | 706 | 15 | -6.55% | 0 | ||||||||
| 13.3.1997 | 49.54 | -4.98% | 0 | 0 | -3.17% | 0 | ||||||||
| 19.3.1997 | 40.37 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| 18.3.1997 | 42.49 | -4.98% | 2 125 | 50 | -8.77% | 0 | ||||||||
| 7.3.1997 | 60.80 | -4.98% | 0 | 0 | -8.86% | 0 | ||||||||
| 6.3.1997 | 63.99 | -4.98% | 0 | 0 | -9.19% | 0 | ||||||||
| 9.1.1997 | 324.00 | -4.98% | 0 | 0 | -0.77% | 0 | ||||||||
| 30.1.1997 | 229.00 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| 21.3.1997 | 36.45 | -4.97% | 510 | 14 | 42.00 | -8.01% | 672 | 16 | ||||||
| 20.3.1997 | 38.36 | -4.97% | 0 | 0 | -2.85% | 0 | ||||||||
| 10.1.1997 | 308.00 | -4.93% | 0 | 0 | 287.50 | -5.00% | 863 | 3 | ||||||
| 10.7.1996 | 232.00 | -4.91% | 20 880 | 90 | 200.20 | -1.00% | 400 | 2 | ||||||
| 31.7.1995 | 213.00 | -4.91% | 426 | 2 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 349.00 | -4.90% | 6 980 | 20 | 370.00 | +0.75% | 21 090 | 57 | ||||||
| 16.1.1997 | 253.00 | -4.88% | 6 072 | 24 | 0.00% | 0 | ||||||||
| 2.4.1996 | 214.00 | -4.88% | 4 708 | 22 | 230.10 | +3.00% | 6 443 | 28 | ||||||
| 13.1.1997 | 293.00 | -4.87% | 0 | 0 | -4.34% | 0 | ||||||||
| 14.5.1996 | 235.00 | -4.85% | 5 170 | 22 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 217.00 | -4.82% | 1 302 | 6 | +10.00% | 0 | 0 | |||||||
| 9.8.1996 | 257.00 | -4.81% | 5 140 | 20 | 276.20 | +7.00% | 11 150 | 41 | ||||||
| 31.1.1997 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1995 | 238.00 | -4.80% | 16 660 | 70 | -3.00% | 0 | 0 | |||||||
| 6.10.1995 | 219.00 | -4.78% | 2 628 | 12 | 230.00 | +4.00% | 920 | 4 | ||||||
| 14.1.1997 | 279.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 42.01 | -4.76% | 420 | 10 | 42.00 | -4.54% | 168 | 4 | ||||||
| 25.6.1997 | 40.01 | -4.76% | 160 | 4 | 0 | 0 | ||||||||
| 22.8.1997 | 40.01 | -4.76% | 480 | 12 | 0.00% | 0 | ||||||||
| 23.1.1997 | 241.00 | -4.74% | 482 | 2 | 0.00% | 0 | ||||||||
| 8.1.1997 | 341.00 | -4.74% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| 11.7.1996 | 221.00 | -4.74% | 1 326 | 6 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 203.00 | -4.69% | 406 | 2 | 203.50 | -2.00% | 814 | 4 | ||||||
| 27.7.1995 | 224.00 | -4.68% | 1 344 | 6 | 208.00 | 0.00% | 832 | 4 | ||||||
| 21.7.1995 | 225.00 | -4.66% | 9 900 | 44 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1996 | 226.00 | -4.64% | 9 266 | 41 | 237.60 | -3.00% | 10 102 | 44 | ||||||
| 11.7.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1995 | 209.00 | -4.56% | 3 344 | 16 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, SÁZAVAN
Zpravodajství k akcii SÁZAVAN
02.04.1997 Sázavan loni se ztrátou 26 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
